Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		0.0145	0.0145	0.0145	0	+0.00(+11.38%)
Mar 29, 2016		0.0130	0.0130	0.0130	0	-0.00(-16.13%)
Mar 14, 2016		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Feb 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 11, 2016		0.0150	0.0150	0.0150	0	-0.03(-62.50%)
Feb 01, 2016		0.0400	0.0400	0.0400	0	+0.02(+122.22%)
Dec 09, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Dec 08, 2015	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Dec 03, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.91%)
Sep 30, 2015		0.0222	0.0222	0.0222	0	-0.00(-3.48%)
Sep 24, 2015		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
Sep 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 09, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.83%)
Jun 08, 2015	0.0322	0.0322	0.0322	0.0322	2,999	-0.00(-8.00%)
Jun 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 03, 2015	0.0350	0.0350	0.0350	0.0350	400	-0.01(-15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices