Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.3092 -0.0794 (-20.43%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.3777	0	+0.03(+7.91%)
Apr 23, 2024				0.3500	0	+0.00(+0.00%)
Apr 22, 2024	0.3500	0.3750	0.3500	0.3500	9,000	-0.05(-12.50%)
Apr 19, 2024	0.4000	0.4000	0.3750	0.4000	4,300	+0.00(+0.00%)
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 17, 2024	0.4000	0.4000	0.3500	0.4000	16,801	+0.00(+0.00%)
Apr 16, 2024	0.4000	0.4000	0.4000	0.4000	6,000	-0.07(-14.44%)
Apr 15, 2024	0.2400	0.4675	0.2400	0.4675	72,432	+0.25(+112.50%)
Apr 11, 2024				0.2200	0	+0.00(+0.00%)
Apr 08, 2024				0.2200	0	+0.04(+22.22%)
Apr 05, 2024	0.1800	0.1800	0.1790	0.1800	180,151	+0.00(+0.00%)
Apr 04, 2024	0.1650	0.1800	0.1650	0.1800	31,300	+0.03(+20.00%)
Apr 03, 2024	0.1400	0.1500	0.1400	0.1500	44,549	+0.02(+14.50%)
Apr 02, 2024	0.1205	0.1310	0.1100	0.1310	11,100	-0.01(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices