Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 +0.190 (+9.45%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0170	0.0170	0.0130	0.0137	2,127,531	-0.00(-14.91%)
Apr 29, 2020	0.0180	0.0180	0.0150	0.0161	915,674	+0.00(+0.62%)
Apr 28, 2020	0.0216	0.0267	0.0150	0.0160	992,226	-0.01(-25.58%)
Apr 27, 2020	0.0319	0.0319	0.0172	0.0215	2,183,419	-0.01(-26.62%)
Apr 24, 2020	0.0265	0.0300	0.0245	0.0293	238,200	+0.00(+5.78%)
Apr 23, 2020	0.0300	0.0300	0.0227	0.0277	1,390,217	-0.00(-7.67%)
Apr 22, 2020	0.0272	0.0330	0.0272	0.0300	412,982	-0.00(-9.09%)
Apr 21, 2020	0.0345	0.0345	0.0288	0.0330	816,362	+0.00(+10.00%)
Apr 20, 2020	0.0469	0.0500	0.0300	0.0300	1,060,900	-0.02(-38.78%)
Apr 17, 2020	0.0377	0.0750	0.0350	0.0490	1,733,000	+0.01(+22.50%)
Apr 16, 2020	0.0400	0.0430	0.0370	0.0400	83,434	+0.00(+2.56%)
Apr 15, 2020	0.0420	0.0420	0.0300	0.0390	371,546	-0.00(-2.50%)
Apr 14, 2020	0.0520	0.0520	0.0350	0.0400	448,854	-0.01(-12.09%)
Apr 13, 2020	0.0510	0.0520	0.0450	0.0455	242,215	-0.00(-9.00%)
Apr 09, 2020	0.0480	0.0600	0.0440	0.0500	376,000	+0.00(+6.38%)
Apr 08, 2020	0.0470	0.0500	0.0430	0.0470	229,978	+0.00(+10.33%)
Apr 07, 2020	0.0500	0.0500	0.0426	0.0426	185,554	-0.00(-5.96%)
Apr 06, 2020	0.0470	0.0500	0.0426	0.0453	239,494	+0.00(+5.35%)
Apr 03, 2020	0.0500	0.0500	0.0425	0.0430	288,500	-0.01(-14.00%)
Apr 02, 2020	0.0440	0.0501	0.0405	0.0500	409,552	+0.01(+24.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices