Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1653	0.1700	0.1600	0.1600	16,960	-0.01(-5.88%)
Apr 27, 2023	0.1815	0.1815	0.1625	0.1700	11,115	+0.00(+0.00%)
Apr 26, 2023	0.1600	0.1980	0.1600	0.1700	3,330	-0.01(-5.56%)
Apr 24, 2023				0.1800	52	-0.01(-2.70%)
Apr 21, 2023	0.1820	0.1890	0.1820	0.1850	1,572	+0.01(+5.65%)
Apr 20, 2023	0.1775	0.1775	0.1751	0.1751	2,227	-0.00(-1.90%)
Apr 19, 2023	0.1485	0.1890	0.1485	0.1785	17,576	+0.02(+13.69%)
Apr 18, 2023	0.1550	0.1750	0.1550	0.1570	5,057	+0.00(+0.96%)
Apr 17, 2023	0.1699	0.1750	0.1550	0.1555	5,616	-0.02(-11.14%)
Apr 14, 2023	0.1750	0.1750	0.1550	0.1750	16,340	+0.02(+12.76%)
Apr 13, 2023	0.1550	0.1800	0.1550	0.1552	2,964	-0.00(-3.00%)
Apr 12, 2023	0.1550	0.1744	0.1550	0.1600	18,056	+0.00(+0.76%)
Apr 11, 2023	0.1600	0.1800	0.1575	0.1588	12,809	-0.00(-0.94%)
Apr 10, 2023	0.1600	0.1603	0.1600	0.1603	8,793	+0.01(+3.42%)
Apr 06, 2023	0.1575	0.1600	0.1550	0.1550	6,982	-0.01(-3.13%)
Apr 05, 2023	0.1600	0.1600	0.1575	0.1600	4,422	+0.01(+3.23%)
Apr 04, 2023	0.1600	0.1800	0.1550	0.1550	8,201	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bubblr Inc (OP: BBLR )

Historical Prices