Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1831 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0 -0.01(-1.81%)
Apr 28, 2022 0.3130 0.3157 0.3130 0.3157 25,250 +0.03(+8.86%)
Apr 27, 2022 0.2947 0.3000 0.2900 0.2900 58,800 -0.04(-11.34%)
Apr 26, 2022 0.3282 0.3282 0.3271 0.3271 7,200 +0.01(+2.22%)
Apr 25, 2022 0.2996 0.3320 0.2996 0.3200 3,094 -0.03(-7.78%)
Apr 21, 2022 0.3470 0 +0.02(+4.77%)
Apr 20, 2022 0.3030 0.3312 0.3030 0.3312 4,000 +0.01(+3.76%)
Apr 18, 2022 0.3192 0 -0.01(-2.47%)
Apr 14, 2022 0.3547 0.3547 0.3200 0.3273 4,250 -0.00(-0.15%)
Apr 12, 2022 0.3278 0 +0.00(+0.24%)
Apr 11, 2022 0.3362 0.3362 0.3270 0.3270 1,100 -0.01(-3.82%)
Apr 08, 2022 0.3400 0.3450 0.3400 0.3400 14,500 -0.00(-0.06%)
Apr 07, 2022 0.3500 0.3610 0.3402 0.3402 18,490 +0.01(+3.09%)
Apr 06, 2022 0.3500 0.3540 0.3200 0.3300 40,721 -0.02(-5.71%)
Apr 05, 2022 0.3500 0.3500 0.3500 0.3500 2,500 -0.00(-0.57%)
Apr 04, 2022 0.3740 0.3740 0.3520 0.3520 29,250 -0.02(-4.86%)
Apr 01, 2022 0.3879 0.3879 0.3598 0.3700 24,555 +0.01(+1.51%)
Mar 31, 2022 0.3441 0.3645 0.3441 0.3645 3,900 -0.01(-1.35%)
Mar 30, 2022 0.3405 0.3698 0.3405 0.3695 15,600 +0.03(+8.68%)
Mar 29, 2022 0.3313 0.3560 0.3313 0.3400 20,233 -0.00(-0.21%)
Mar 28, 2022 0.3500 0.3500 0.3378 0.3407 1,238 +0.02(+6.27%)
Mar 25, 2022 0.3079 0.3206 0.3075 0.3206 11,763 +0.03(+8.83%)
Mar 24, 2022 0.3026 0.3600 0.2940 0.2946 34,421 -0.02(-4.97%)
Mar 22, 2022 0.3100 0 +0.03(+10.48%)
Mar 21, 2022 0.2800 0.2806 0.2800 0.2806 1,000 +0.01(+3.01%)
Mar 18, 2022 0.2788 0.2788 0.2724 0.2724 1,650 -0.00(-0.26%)
Mar 16, 2022 0.2731 0 +0.00(+1.15%)
Mar 15, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+1.47%)
Mar 14, 2022 0.2661 0.2661 0.2661 0.2661 747 +0.01(+5.51%)
Mar 10, 2022 0.2522 0 -0.02(-7.11%)
Mar 08, 2022 0.2715 0 +0.01(+4.58%)
Mar 07, 2022 0.2780 0.2981 0.2596 0.2596 5,400 -0.01(-3.53%)
Mar 04, 2022 0.2600 0.2691 0.2600 0.2691 770 +0.01(+3.98%)
Mar 03, 2022 0.2675 0.2762 0.2588 0.2588 37,500 +0.00(+1.05%)
Mar 02, 2022 0.2561 0.2561 0.2561 0.2561 10,000 +0.01(+4.19%)
Mar 01, 2022 0.2458 0.2458 0.2458 0.2458 325 +0.00(+0.61%)
Feb 28, 2022 0.2300 0.2700 0.2300 0.2443 39,001 +0.01(+6.22%)
Feb 25, 2022 0.2084 0.2312 0.2049 0.2300 55,600 +0.02(+11.65%)
Feb 24, 2022 0.2000 0.2060 0.1976 0.2060 7,600 +0.00(+0.73%)
Feb 23, 2022 0.2058 0.2058 0.2045 0.2045 509 -0.00(-1.78%)
Feb 22, 2022 0.2000 0.2082 0.1890 0.2082 51,550 +0.01(+7.32%)
Feb 18, 2022 0.1940 0 +0.01(+7.18%)
Feb 17, 2022 0.2282 0.2282 0.1750 0.1810 536,030 -0.06(-23.85%)
Feb 16, 2022 0.2377 0.2377 0.2270 0.2377 45,392 +0.02(+7.90%)
Feb 15, 2022 0.2232 0.2232 0.2039 0.2203 10,110 +0.00(+0.78%)
Feb 14, 2022 0.2186 0.2308 0.2186 0.2186 6,000 -0.01(-6.10%)
Feb 11, 2022 0.2328 0.2328 0.2328 0.2328 2,000 +0.00(+1.22%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.17%)
Feb 09, 2022 0.2208 0.2208 0.2208 0.2208 25,000 +0.01(+5.14%)
Feb 08, 2022 0.2200 0.2340 0.2040 0.2100 264,490 -0.01(-5.41%)
Feb 07, 2022 0.2318 0.2350 0.2220 0.2220 21,490 -0.01(-2.72%)
Feb 04, 2022 0.2140 0.2282 0.2140 0.2282 9,600 +0.01(+6.54%)
Feb 03, 2022 0.2318 0.2142 0.2142 17,006 -0.02(-7.59%)
Feb 02, 2022 0.2318 0.2318 0.2318 0.2318 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.