Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toshiba Corp
(OP:
TOSBF
)
27.81
UNCHANGED
Last Price
Updated: 9:30 AM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.020
2.044
2.000
2.030
72,272
+0.06(+3.05%)
Apr 27, 2017
2.010
2.010
1.970
1.970
10,565
-0.01(-0.51%)
Apr 26, 2017
1.980
2.000
1.968
1.980
30,865
+0.02(+0.81%)
Apr 25, 2017
1.976
1.980
1.964
1.964
33,052
+0.02(+1.24%)
Apr 24, 2017
1.880
1.940
1.880
1.940
59,102
-0.03(-1.52%)
Apr 21, 2017
1.930
2.000
1.916
1.970
29,391
-0.06(-2.96%)
Apr 20, 2017
2.000
2.050
1.985
2.030
80,922
+0.07(+3.68%)
Apr 19, 2017
1.950
1.960
1.938
1.958
80,105
+0.10(+5.27%)
Apr 18, 2017
1.835
1.868
1.810
1.860
75,702
-0.03(-1.59%)
Apr 17, 2017
1.870
1.900
1.800
1.890
132,397
-0.03(-1.46%)
Apr 13, 2017
1.950
1.950
1.900
1.918
138,134
-0.10(-4.77%)
Apr 12, 2017
2.045
2.045
1.990
2.014
320,382
+0.01(+0.70%)
Apr 11, 2017
2.050
2.050
1.916
2.000
178,735
-0.12(-5.66%)
Apr 10, 2017
2.090
2.140
2.030
2.120
67,526
+0.15(+7.61%)
Apr 07, 2017
1.980
1.990
1.950
1.970
25,743
+0.00(+0.00%)
Apr 06, 2017
1.970
1.970
1.930
1.970
6,636
+0.04(+2.18%)
Apr 05, 2017
1.945
1.974
1.920
1.928
81,740
+0.02(+0.94%)
Apr 04, 2017
1.960
1.960
1.890
1.910
137,260
-0.16(-7.73%)
Apr 03, 2017
2.100
2.100
2.050
2.070
150,648
-0.10(-4.61%)
Mar 31, 2017
2.160
2.200
2.150
2.170
174,082
+0.06(+2.75%)
Mar 30, 2017
2.030
2.115
2.030
2.112
164,207
+0.19(+10.00%)
Mar 29, 2017
1.950
1.986
1.920
1.920
106,506
-0.03(-1.54%)
Mar 28, 2017
1.990
1.990
1.950
1.950
15,275
-0.01(-0.51%)
Mar 27, 2017
1.958
1.968
1.950
1.960
18,101
-0.06(-2.97%)
Mar 24, 2017
2.040
2.070
2.010
2.020
75,455
+0.09(+4.66%)
Mar 23, 2017
1.840
1.932
1.840
1.930
217,052
+0.16(+9.04%)
Mar 22, 2017
1.720
1.830
1.720
1.770
43,594
+0.03(+1.73%)
Mar 21, 2017
1.742
1.750
1.740
1.740
26,085
-0.00(-0.01%)
Mar 20, 2017
1.660
1.750
1.660
1.740
29,824
+0.03(+1.75%)
Mar 17, 2017
1.650
1.710
1.650
1.710
43,646
+0.05(+3.03%)
Mar 16, 2017
1.610
1.680
1.610
1.660
94,844
-0.03(-1.79%)
Mar 15, 2017
1.740
1.740
1.650
1.690
133,812
-0.11(-6.11%)
Mar 14, 2017
1.850
1.850
1.770
1.800
100,324
+0.00(+0.00%)
Mar 13, 2017
1.800
1.850
1.800
1.800
11,864
-0.03(-1.59%)
Mar 10, 2017
1.830
1.830
1.810
1.829
52,656
+0.03(+1.61%)
Mar 09, 2017
1.850
1.850
1.770
1.800
71,397
-0.16(-8.34%)
Mar 08, 2017
1.935
2.010
1.920
1.964
41,088
+0.05(+2.82%)
Mar 07, 2017
1.880
1.916
1.880
1.910
17,000
+0.03(+1.49%)
Mar 06, 2017
1.874
1.892
1.874
1.882
26,363
+0.02(+1.18%)
Mar 03, 2017
1.890
1.890
1.850
1.860
14,084
-0.03(-1.59%)
Mar 02, 2017
1.924
1.930
1.880
1.890
30,544
-0.01(-0.53%)
Mar 01, 2017
1.900
1.930
1.870
1.900
41,073
+0.04(+2.15%)
Feb 28, 2017
1.890
1.900
1.860
1.860
91,446
-0.08(-4.12%)
Feb 27, 2017
1.940
1.940
1.910
1.940
26,259
-0.04(-2.02%)
Feb 24, 2017
2.000
2.000
1.970
1.980
40,712
+0.04(+1.96%)
Feb 23, 2017
1.950
1.950
1.900
1.942
77,144
-0.05(-2.51%)
Feb 22, 2017
1.950
2.000
1.930
1.992
373,049
+0.29(+17.18%)
Feb 21, 2017
1.600
1.726
1.600
1.700
319,420
+0.09(+5.72%)
Feb 17, 2017
1.608
1.608
1.608
0
-0.18(-10.17%)
Feb 16, 2017
1.800
1.820
1.776
1.790
157,792
-0.09(-4.69%)
Feb 15, 2017
1.850
1.890
1.830
1.878
120,669
-0.17(-8.39%)
Feb 14, 2017
2.020
2.050
1.990
2.050
102,208
-0.01(-0.49%)
Feb 13, 2017
2.220
2.220
2.060
2.060
87,565
-0.04(-1.69%)
Feb 10, 2017
2.070
2.120
2.070
2.095
12,870
+0.08(+3.73%)
Feb 09, 2017
2.050
2.070
2.020
2.020
160,708
-0.14(-6.48%)
Feb 08, 2017
2.170
2.180
2.140
2.160
10,891
+0.02(+0.84%)
Feb 07, 2017
2.110
2.142
2.110
2.142
4,483
+0.03(+1.52%)
Feb 06, 2017
2.170
2.170
2.110
2.110
104,066
-0.05(-2.31%)
Feb 03, 2017
2.150
2.160
2.110
2.160
19,844
+0.00(+0.00%)
Feb 02, 2017
2.180
2.180
2.110
2.160
7,910
+0.01(+0.42%)
Feb 01, 2017
2.140
2.160
2.140
2.151
16,774
+0.00(+0.05%)
Jan 31, 2017
2.150
2.150
2.110
2.150
72,769
-0.01(-0.46%)
Jan 30, 2017
2.200
2.210
2.160
2.160
10,883
-0.14(-6.09%)
Jan 27, 2017
2.290
2.300
2.270
2.300
44,796
+0.03(+1.32%)
Jan 26, 2017
2.310
2.310
2.270
2.270
4,340
-0.01(-0.53%)
Jan 25, 2017
2.290
2.290
2.250
2.282
19,691
-0.02(-0.78%)
Jan 24, 2017
2.300
2.350
2.300
2.300
31,575
-0.02(-0.86%)
Jan 23, 2017
2.348
2.410
2.320
2.320
58,821
+0.11(+5.05%)
Jan 20, 2017
2.120
2.240
2.120
2.208
33,374
+0.03(+1.31%)
Jan 19, 2017
2.165
2.300
2.120
2.180
136,818
-0.29(-11.74%)
Jan 18, 2017
2.580
2.580
2.430
2.470
44,003
-0.13(-5.17%)
Jan 17, 2017
2.500
2.610
2.480
2.605
436,970
+0.09(+3.77%)
Jan 13, 2017
2.510
2.510
2.510
0
+0.01(+0.40%)
Jan 12, 2017
2.530
2.530
2.480
2.500
47,465
-0.10(-3.85%)
Jan 11, 2017
2.640
2.640
2.560
2.600
34,935
+0.08(+3.17%)
Jan 10, 2017
2.520
2.530
2.500
2.520
37,889
+0.02(+0.80%)
Jan 09, 2017
2.450
2.510
2.450
2.500
53,463
+0.01(+0.40%)
Jan 06, 2017
2.510
2.510
2.490
2.490
75,202
-0.02(-0.80%)
Jan 05, 2017
2.510
2.510
2.460
2.510
154,522
+0.11(+4.58%)
Jan 04, 2017
2.400
2.410
2.370
2.400
162,019
-0.12(-4.76%)
Jan 03, 2017
2.500
2.550
2.485
2.520
226,745
+0.04(+1.61%)
Dec 30, 2016
2.480
2.480
2.480
0
+0.17(+7.47%)
Dec 29, 2016
2.365
2.420
2.300
2.308
599,601
-0.22(-8.79%)
Dec 28, 2016
2.680
2.690
2.450
2.530
277,684
-0.74(-22.63%)
Dec 27, 2016
3.300
3.318
3.200
3.270
20,512
-0.49(-13.03%)
Dec 23, 2016
3.760
3.760
3.760
0
-0.04(-1.05%)
Dec 21, 2016
3.800
3.800
3.800
0
-0.07(-1.71%)
Dec 20, 2016
3.866
3.898
3.850
3.866
8,254
-0.04(-1.13%)
Dec 19, 2016
3.900
3.910
3.900
3.910
19,610
+0.03(+0.77%)
Dec 16, 2016
3.940
3.940
3.850
3.880
3,381
-0.14(-3.48%)
Dec 15, 2016
4.000
4.020
3.940
4.020
5,280
-0.02(-0.50%)
Dec 14, 2016
4.011
4.040
4.011
4.040
8,300
+0.10(+2.54%)
Dec 13, 2016
3.910
3.940
3.910
3.940
17,323
+0.03(+0.77%)
Dec 12, 2016
4.000
4.000
3.900
3.910
27,905
-0.12(-2.95%)
Dec 09, 2016
4.020
4.029
4.020
4.029
407
-0.04(-1.10%)
Dec 08, 2016
4.050
4.074
4.050
4.074
1,214
-0.01(-0.15%)
Dec 07, 2016
4.000
4.080
4.000
4.080
19,520
+0.10(+2.51%)
Dec 06, 2016
3.920
3.992
3.920
3.980
31,728
+0.17(+4.46%)
Dec 05, 2016
3.800
3.810
3.800
3.810
2,360
+0.11(+2.97%)
Dec 02, 2016
3.718
3.718
3.700
3.700
1,025
+0.00(+0.00%)
Dec 01, 2016
3.720
3.720
3.700
3.700
3,111
-0.03(-0.80%)
Nov 30, 2016
3.744
3.744
3.730
3.730
7,300
-0.07(-1.84%)
Nov 29, 2016
3.750
3.800
3.750
3.800
1,300
+0.14(+3.83%)
Nov 28, 2016
3.730
3.730
3.660
3.660
10,311
+0.11(+3.10%)
Nov 25, 2016
3.580
3.580
3.550
3.550
653
+0.03(+0.85%)
Nov 23, 2016
3.520
3.520
3.520
0
-0.04(-1.21%)
Nov 22, 2016
3.540
3.563
3.540
3.563
725
+0.07(+2.09%)
Nov 21, 2016
3.450
3.504
3.450
3.490
8,236
-0.02(-0.57%)
Nov 18, 2016
3.510
3.510
3.510
3.510
3,505
-0.03(-0.74%)
Nov 17, 2016
3.520
3.536
3.520
3.536
324
+0.02(+0.45%)
Nov 16, 2016
3.560
3.560
3.520
3.520
2,508
-0.04(-1.12%)
Nov 15, 2016
3.560
3.560
3.560
3.560
100
-0.00(-0.00%)
Nov 14, 2016
3.540
3.592
3.540
3.560
197,114
-0.07(-1.93%)
Nov 11, 2016
3.570
3.650
3.570
3.630
308,048
+0.08(+2.25%)
Nov 10, 2016
3.640
3.660
3.550
3.550
4,919
+0.07(+2.07%)
Nov 09, 2016
3.529
3.529
3.478
3.478
1,830
-0.10(-2.85%)
Nov 08, 2016
3.580
3.580
3.580
3.580
10,807
-0.01(-0.17%)
Nov 07, 2016
3.610
3.610
3.570
3.586
5,023
+0.08(+2.34%)
Nov 04, 2016
3.480
3.504
3.480
3.504
4,790
-0.06(-1.57%)
Nov 03, 2016
3.550
3.560
3.550
3.560
5,700
-0.06(-1.66%)
Oct 31, 2016
3.620
3.620
3.620
50
+0.01(+0.22%)
Oct 28, 2016
3.570
3.640
3.570
3.612
1,730
+0.00(+0.01%)
Oct 27, 2016
3.611
3.611
3.611
3.611
234
+0.04(+0.99%)
Oct 26, 2016
3.576
3.576
3.576
3.576
666
-0.02(-0.67%)
Oct 25, 2016
3.600
3.600
3.600
3.600
30,150
-0.02(-0.55%)
Oct 24, 2016
3.626
3.626
3.620
3.620
2,904
+0.00(+0.00%)
Oct 21, 2016
3.620
3.620
3.620
3.620
1,022
+0.00(+0.00%)
Oct 20, 2016
3.620
3.620
3.620
3.620
914
+0.03(+0.95%)
Oct 19, 2016
3.586
3.587
3.580
3.586
1,482
-0.06(-1.75%)
Oct 18, 2016
3.640
3.650
3.630
3.650
3,100
+0.00(+0.05%)
Oct 17, 2016
3.648
3.648
3.648
3.648
200
+0.08(+2.18%)
Oct 14, 2016
3.570
3.582
3.570
3.570
5,894
+0.15(+4.45%)
Oct 12, 2016
3.418
3.418
3.418
0
+0.04(+1.12%)
Oct 10, 2016
3.380
3.380
3.380
28
+0.05(+1.38%)
Oct 07, 2016
3.334
3.334
3.334
3.334
500
-0.02(-0.48%)
Oct 06, 2016
3.350
3.350
3.350
3.350
2,423
+0.00(+0.00%)
Oct 05, 2016
3.390
3.390
3.350
3.350
6,134
+0.03(+0.90%)
Oct 04, 2016
3.330
3.340
3.320
3.320
2,350
+0.01(+0.30%)
Oct 03, 2016
3.314
3.314
3.310
3.310
6,000
-0.01(-0.42%)
Sep 30, 2016
3.340
3.350
3.290
3.324
2,652
-0.07(-2.07%)
Sep 29, 2016
3.432
3.432
3.394
3.394
6,518
-0.01(-0.18%)
Sep 28, 2016
3.400
3.450
3.400
3.400
3,272
+0.13(+3.98%)
Sep 27, 2016
3.250
3.270
3.180
3.270
7,158
+0.09(+2.68%)
Sep 26, 2016
3.100
3.185
3.100
3.185
8,352
+0.03(+1.10%)
Sep 23, 2016
3.140
3.150
3.140
3.150
8,690
-0.02(-0.63%)
Sep 21, 2016
3.170
3.170
3.170
40
+0.06(+2.09%)
Sep 20, 2016
3.096
3.114
3.090
3.105
2,150
-0.02(-0.67%)
Sep 19, 2016
3.126
3.126
3.126
3.126
150
+0.05(+1.49%)
Sep 16, 2016
3.080
3.080
3.080
3.080
10,035
+0.13(+4.41%)
Sep 15, 2016
2.950
2.950
2.950
2.950
1,550
-0.09(-2.96%)
Sep 14, 2016
3.030
3.040
3.030
3.040
1,190
-0.06(-1.94%)
Sep 13, 2016
3.100
3.100
3.100
3.100
20,510
-0.09(-2.82%)
Sep 12, 2016
3.180
3.190
3.180
3.190
500
-0.09(-2.74%)
Sep 09, 2016
3.272
3.280
3.272
3.280
3,420
+0.00(+0.00%)
Sep 08, 2016
3.280
3.300
3.250
3.280
40,646
-0.02(-0.61%)
Sep 07, 2016
3.324
3.324
3.300
3.300
535
-0.02(-0.60%)
Sep 06, 2016
3.278
3.328
3.270
3.320
10,550
+0.10(+3.04%)
Sep 02, 2016
3.222
3.222
3.222
0
+0.08(+2.61%)
Sep 01, 2016
3.148
3.180
3.140
3.140
3,940
-0.04(-1.26%)
Aug 31, 2016
3.110
3.180
3.110
3.180
1,715
+0.10(+3.25%)
Aug 30, 2016
3.080
3.098
3.080
3.080
5,200
+0.06(+1.99%)
Aug 26, 2016
3.020
3.020
3.020
0
-0.03(-1.11%)
Aug 25, 2016
3.054
3.054
3.054
3.054
1,000
-0.03(-0.84%)
Aug 24, 2016
3.040
3.080
3.040
3.080
54,949
+0.06(+2.12%)
Aug 23, 2016
3.040
3.040
3.016
3.016
614
-0.02(-0.59%)
Aug 22, 2016
3.040
3.040
3.000
3.034
6,600
+0.04(+1.34%)
Aug 19, 2016
2.970
3.000
2.970
2.994
6,765
+0.05(+1.70%)
Aug 18, 2016
2.950
2.950
2.941
2.944
995
+0.04(+1.52%)
Aug 17, 2016
2.900
2.900
2.890
2.900
3,077
+0.03(+1.05%)
Aug 16, 2016
2.870
2.880
2.870
2.870
14,840
+0.01(+0.28%)
Aug 15, 2016
2.850
2.870
2.850
2.862
15,475
+0.16(+6.00%)
Aug 12, 2016
2.700
2.700
2.700
2.700
1,500
+0.07(+2.66%)
Aug 11, 2016
2.622
2.630
2.622
2.630
1,250
+0.04(+1.49%)
Aug 09, 2016
2.591
2.591
2.591
0
-0.01(-0.48%)
Aug 04, 2016
2.604
2.604
2.604
0
+0.09(+3.75%)
Aug 03, 2016
2.514
2.514
2.510
2.510
2,700
-0.03(-1.26%)
Aug 02, 2016
2.519
2.542
2.519
2.542
1,540
-0.03(-1.32%)
Aug 01, 2016
2.600
2.600
2.536
2.576
3,300
-0.04(-1.45%)
Jul 29, 2016
2.630
2.630
2.614
2.614
400
+0.03(+1.08%)
Jul 27, 2016
2.586
2.586
2.586
1
-0.20(-7.31%)
Jul 25, 2016
2.790
2.790
2.790
124
-0.05(-1.76%)
Jul 22, 2016
2.860
2.878
2.840
2.840
1,570
+0.01(+0.28%)
Jul 20, 2016
2.832
2.832
2.832
0
+0.02(+0.85%)
Jul 19, 2016
2.808
2.808
2.808
2.808
130
+0.01(+0.29%)
Jul 18, 2016
2.800
2.800
2.800
2.800
800
-0.02(-0.71%)
Jul 15, 2016
2.870
2.870
2.814
2.820
1,868
-0.06(-1.95%)
Jul 13, 2016
2.876
2.876
2.876
67
+0.03(+0.91%)
Jul 12, 2016
2.850
2.860
2.850
2.850
16,237
+0.04(+1.42%)
Jul 11, 2016
2.800
2.842
2.800
2.810
12,384
+0.10(+3.69%)
Jul 08, 2016
2.730
2.730
2.700
2.710
3,496
+0.01(+0.37%)
Jul 07, 2016
2.700
2.700
2.700
2.700
1,000
-0.08(-2.88%)
Jul 05, 2016
2.780
2.785
2.780
2.780
1,116
+0.08(+2.96%)
Jun 30, 2016
2.700
2.700
2.700
0
+0.14(+5.47%)
Jun 28, 2016
2.560
2.560
2.560
0
-0.04(-1.61%)
Jun 27, 2016
2.630
2.630
2.570
2.602
8,987
-0.05(-1.81%)
Jun 24, 2016
2.580
2.650
2.580
2.650
11,916
-0.12(-4.33%)
Jun 23, 2016
2.769
2.810
2.769
2.770
2,188
+0.03(+1.09%)
Jun 22, 2016
2.780
2.780
2.740
2.740
1,171
-0.08(-3.01%)
Jun 21, 2016
2.820
2.825
2.820
2.825
5,777
-0.00(-0.18%)
Jun 20, 2016
2.820
2.830
2.815
2.830
8,240
+0.08(+2.91%)
Jun 15, 2016
2.750
2.750
2.750
0
+0.21(+8.35%)
Jun 14, 2016
2.538
2.538
2.538
2.538
1,000
-0.16(-6.00%)
Jun 10, 2016
2.700
2.700
2.700
10
-0.01(-0.37%)
Jun 09, 2016
2.690
2.750
2.690
2.710
23,130
+0.10(+3.99%)
Jun 08, 2016
2.620
2.620
2.606
2.606
3,394
+0.05(+2.04%)
Jun 07, 2016
2.530
2.554
2.530
2.554
3,950
+0.10(+4.24%)
Jun 06, 2016
2.442
2.450
2.420
2.450
11,756
-0.07(-2.78%)
Jun 03, 2016
2.474
2.520
2.474
2.520
5,230
+0.02(+0.80%)
Jun 02, 2016
2.500
2.500
2.500
2.500
201
+0.03(+1.21%)
Jun 01, 2016
2.470
2.470
2.470
2.470
6,625
+0.03(+1.31%)
May 31, 2016
2.420
2.470
2.420
2.438
6,420
-0.00(-0.08%)
May 27, 2016
2.440
2.440
2.440
0
+0.20(+8.93%)
May 26, 2016
2.180
2.248
2.180
2.240
5,710
+0.17(+8.21%)
May 25, 2016
2.070
2.070
2.070
2.070
1,000
+0.06(+2.99%)
May 24, 2016
2.010
2.010
2.010
2.010
235
-0.05(-2.43%)
May 23, 2016
2.093
2.093
2.060
2.060
11,070
+0.08(+4.04%)
May 19, 2016
1.980
1.980
1.980
50
-0.08(-3.78%)
May 18, 2016
2.058
2.058
2.058
2.058
350
-0.02(-1.07%)
May 17, 2016
2.020
2.080
2.020
2.080
5,334
+0.05(+2.46%)
May 12, 2016
2.030
2.030
2.030
40
+0.00(+0.00%)
May 10, 2016
2.030
2.030
2.030
0
+0.03(+1.50%)
May 09, 2016
2.010
2.010
2.000
2.000
10,000
-0.01(-0.50%)
May 06, 2016
2.020
2.020
2.010
2.010
950
+0.00(+0.00%)
May 05, 2016
2.010
2.010
2.010
2.010
500
-0.05(-2.39%)
May 04, 2016
2.000
2.059
2.000
2.059
1,200
+0.01(+0.45%)
May 03, 2016
2.050
2.050
2.050
2.050
6,878
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.