Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

61.24 +0.51 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.670	7.732	7.516	7.548	7,280,050	-0.14(-1.77%)
Apr 29, 2015	7.672	7.746	7.580	7.684	5,355,830	-0.03(-0.36%)
Apr 28, 2015	7.660	7.736	7.550	7.712	7,647,270	+0.07(+0.94%)
Apr 27, 2015	7.744	7.754	7.588	7.640	8,119,995	-0.10(-1.24%)
Apr 24, 2015	7.798	7.798	7.668	7.736	7,950,920	-0.01(-0.10%)
Apr 23, 2015	7.600	7.780	7.578	7.744	11,227,780	+0.13(+1.71%)
Apr 22, 2015	7.652	7.688	7.544	7.614	11,475,645	-0.00(-0.03%)
Apr 21, 2015	7.600	7.796	7.446	7.616	48,710,640	+0.69(+9.96%)
Apr 20, 2015	6.850	6.962	6.812	6.926	18,887,040	+0.18(+2.71%)
Apr 17, 2015	6.878	6.886	6.680	6.743	11,279,590	-0.17(-2.43%)
Apr 16, 2015	6.936	6.980	6.882	6.911	7,244,950	-0.06(-0.80%)
Apr 15, 2015	6.912	6.984	6.852	6.967	7,754,590	+0.13(+1.95%)
Apr 14, 2015	6.852	6.894	6.778	6.834	8,469,115	-0.02(-0.26%)
Apr 13, 2015	6.912	7.160	6.850	6.852	10,483,515	-0.27(-3.80%)
Apr 10, 2015	7.072	7.172	7.034	7.123	7,391,495	+0.08(+1.09%)
Apr 09, 2015	6.982	7.066	6.934	7.046	8,876,375	+0.15(+2.15%)
Apr 08, 2015	7.006	7.016	6.876	6.898	10,089,800	-0.01(-0.16%)
Apr 07, 2015	6.884	7.016	6.860	6.909	7,553,850	+0.03(+0.42%)
Apr 06, 2015	6.842	6.934	6.800	6.880	7,297,575	+0.00(+0.03%)
Apr 02, 2015	6.814	6.878	6.878	6.878	3,740,000	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices