Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.14 +0.65 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.732	6.732	6.480	6.657	183,527	-0.14(-2.04%)
Apr 27, 2006	6.512	6.941	6.127	6.796	397,571	+0.23(+3.56%)
Apr 26, 2006	6.669	6.701	6.556	6.562	240,284	-0.05(-0.76%)
Apr 25, 2006	6.575	6.641	6.562	6.613	358,116	-0.01(-0.19%)
Apr 24, 2006	6.613	6.682	6.385	6.625	969,035	-0.02(-0.28%)
Apr 21, 2006	6.695	6.833	6.619	6.644	224,182	-0.05(-0.75%)
Apr 20, 2006	6.430	6.713	6.360	6.695	461,609	+0.22(+3.41%)
Apr 19, 2006	6.341	6.474	6.247	6.474	468,216	+0.12(+1.89%)
Apr 18, 2006	6.291	6.423	6.076	6.354	367,764	+0.14(+2.23%)
Apr 17, 2006	6.202	6.266	6.032	6.215	374,838	-0.03(-0.40%)
Apr 13, 2006	5.900	6.303	5.900	6.240	486,655	+0.31(+5.21%)
Apr 12, 2006	6.076	6.070	5.805	5.931	469,210	-0.15(-2.39%)
Apr 11, 2006	6.493	6.531	5.489	6.076	1,505,156	-0.40(-6.14%)
Apr 10, 2006	6.404	6.537	6.152	6.474	2,056,331	+0.04(+0.69%)
Apr 07, 2006	6.373	6.480	6.310	6.430	216,575	+0.07(+1.09%)
Apr 06, 2006	6.467	6.467	6.240	6.360	391,181	-0.11(-1.66%)
Apr 05, 2006	6.404	6.543	6.341	6.467	535,495	+0.03(+0.49%)
Apr 04, 2006	6.341	6.467	6.310	6.436	594,853	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices