Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.330	3.445	3.330	3.360	232,885	+0.00(+0.00%)
Apr 27, 2023	3.350	3.390	3.300	3.360	190,223	+0.05(+1.51%)
Apr 26, 2023	3.380	3.445	3.285	3.310	340,861	-0.10(-2.93%)
Apr 25, 2023	3.460	3.511	3.410	3.410	333,792	-0.11(-3.12%)
Apr 24, 2023	3.570	3.570	3.440	3.520	284,759	-0.05(-1.40%)
Apr 21, 2023	3.480	3.610	3.445	3.570	427,772	+0.07(+2.00%)
Apr 20, 2023	3.540	3.590	3.460	3.500	725,215	-0.10(-2.78%)
Apr 19, 2023	3.430	3.650	3.430	3.600	750,465	+0.15(+4.35%)
Apr 18, 2023	3.330	3.460	3.220	3.450	1,173,375	+0.13(+3.92%)
Apr 17, 2023	3.180	3.330	3.140	3.320	491,217	+0.14(+4.40%)
Apr 14, 2023	3.200	3.295	3.145	3.180	247,444	-0.03(-0.93%)
Apr 13, 2023	3.140	3.235	3.115	3.210	285,955	+0.09(+2.88%)
Apr 12, 2023	3.360	3.370	3.110	3.120	333,595	-0.20(-6.02%)
Apr 11, 2023	3.270	3.320	3.250	3.320	224,565	+0.06(+1.84%)
Apr 10, 2023	3.170	3.325	3.170	3.260	563,655	+0.07(+2.19%)
Apr 06, 2023	3.130	3.280	3.100	3.190	440,204	+0.04(+1.27%)
Apr 05, 2023	3.240	3.240	3.105	3.150	774,044	-0.12(-3.67%)
Apr 04, 2023	3.220	3.280	3.100	3.270	471,609	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices