Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.620	8.780	8.490	8.560	242,137	-0.05(-0.58%)
Apr 27, 2017	8.650	8.800	8.490	8.610	404,052	-0.02(-0.23%)
Apr 26, 2017	8.330	8.660	8.290	8.630	592,569	+0.32(+3.85%)
Apr 25, 2017	8.330	8.580	8.270	8.310	464,803	+0.04(+0.48%)
Apr 24, 2017	8.230	8.400	8.130	8.270	547,651	+0.15(+1.85%)
Apr 21, 2017	8.250	8.320	7.920	8.120	326,768	-0.13(-1.58%)
Apr 20, 2017	8.100	8.400	8.040	8.250	391,573	+0.19(+2.36%)
Apr 19, 2017	8.350	8.620	8.050	8.060	556,151	-0.27(-3.24%)
Apr 18, 2017	8.150	8.340	7.980	8.330	385,097	+0.12(+1.46%)
Apr 17, 2017	7.870	8.220	7.870	8.210	468,414	+0.35(+4.45%)
Apr 13, 2017	7.690	8.070	7.670	7.860	463,780	+0.10(+1.29%)
Apr 12, 2017	7.810	7.880	7.550	7.760	547,995	-0.02(-0.26%)
Apr 11, 2017	7.770	7.930	7.610	7.780	354,600	+0.01(+0.13%)
Apr 10, 2017	7.830	8.000	7.700	7.770	259,555	-0.07(-0.89%)
Apr 07, 2017	7.760	7.880	7.610	7.840	420,735	+0.06(+0.77%)
Apr 06, 2017	7.840	7.950	7.590	7.780	526,891	-0.03(-0.38%)
Apr 05, 2017	7.910	8.100	7.700	7.810	597,443	-0.07(-0.89%)
Apr 04, 2017	8.060	8.240	7.810	7.880	411,160	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices