Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.782	1.898	1.765	1.765	86,784	+0.02(+1.02%)
Apr 28, 2022	1.765	1.836	1.729	1.747	46,251	-0.03(-1.50%)
Apr 27, 2022	1.853	1.933	1.756	1.774	111,635	-0.03(-1.48%)
Apr 26, 2022	1.907	1.933	1.774	1.800	59,531	-0.14(-7.31%)
Apr 25, 2022	1.933	1.982	1.907	1.942	5,781	-0.03(-1.35%)
Apr 22, 2022	2.031	2.031	1.907	1.969	9,400	-0.02(-0.89%)
Apr 21, 2022	1.995	2.013	1.933	1.986	26,991	-0.06(-3.03%)
Apr 20, 2022	2.040	2.085	1.977	2.048	26,832	+0.00(+0.00%)
Apr 19, 2022	2.040	2.093	2.031	2.048	18,200	-0.06(-2.94%)
Apr 18, 2022	2.004	2.111	1.986	2.111	15,562	+0.07(+3.48%)
Apr 14, 2022	2.066	2.146	2.040	2.040	14,128	-0.09(-4.17%)
Apr 13, 2022	2.009	2.128	2.009	2.128	16,857	+0.10(+4.80%)
Apr 12, 2022	2.093	2.217	2.031	2.031	34,631	-0.04(-2.14%)
Apr 11, 2022	2.075	2.155	2.066	2.075	23,327	-0.06(-2.90%)
Apr 08, 2022	2.093	2.217	2.089	2.137	24,475	-0.01(-0.41%)
Apr 07, 2022	2.084	2.146	2.066	2.146	12,589	+0.09(+4.31%)
Apr 06, 2022	2.146	2.261	2.040	2.057	87,678	-0.22(-9.73%)
Apr 05, 2022	2.412	2.421	2.220	2.279	36,805	-0.13(-5.51%)
Apr 04, 2022	2.439	2.501	2.359	2.412	43,386	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices