Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1596
1596
1498
1582
2,166
-28.00(-1.74%)
Apr 29, 2021
1568
1624
1498
1610
1,262
+42.00(+2.68%)
Apr 28, 2021
1526
1582
1484
1568
639
+42.00(+2.75%)
Apr 27, 2021
1624
1652
1512
1526
1,070
-84.00(-5.22%)
Apr 26, 2021
1526
1624
1526
1610
1,021
+112.00(+7.48%)
Apr 23, 2021
1540
1540
1470
1498
586
-14.00(-0.93%)
Apr 22, 2021
1498
1540
1428
1512
797
+28.00(+1.89%)
Apr 21, 2021
1400
1498
1386
1484
848
+70.00(+4.95%)
Apr 20, 2021
1470
1484
1400
1414
1,027
-56.00(-3.81%)
Apr 19, 2021
1456
1498
1414
1470
674
-28.00(-1.87%)
Apr 16, 2021
1484
1512
1414
1498
1,206
+14.00(+0.94%)
Apr 15, 2021
1666
1666
1484
1484
893
-98.00(-6.19%)
Apr 14, 2021
1540
1624
1512
1582
824
+42.00(+2.73%)
Apr 13, 2021
1470
1582
1470
1540
1,339
+28.00(+1.85%)
Apr 12, 2021
1610
1638
1498
1512
1,684
-126.00(-7.69%)
Apr 09, 2021
1708
1708
1610
1638
1,459
-112.00(-6.40%)
Apr 08, 2021
1750
1750
1666
1750
993
+14.00(+0.81%)
Apr 07, 2021
1792
1820
1722
1736
918
-14.00(-0.80%)
Apr 06, 2021
1750
1778
1708
1750
719
-28.00(-1.57%)
Apr 05, 2021
1904
1904
1750
1778
1,226
-98.00(-5.22%)
Apr 01, 2021
1834
1876
1806
1876
613
+70.00(+3.88%)
Mar 31, 2021
1834
1890
1764
1806
1,141
+14.00(+0.78%)
Mar 30, 2021
1694
1806
1638
1792
1,008
+70.00(+4.07%)
Mar 29, 2021
1834
1876
1694
1722
1,092
-154.00(-8.21%)
Mar 26, 2021
1876
1890
1820
1876
672
+14.00(+0.75%)
Mar 25, 2021
1848
1960
1764
1862
1,173
-28.00(-1.48%)
Mar 24, 2021
1974
2030
1890
1890
1,230
-112.00(-5.59%)
Mar 23, 2021
2128
2128
1932
2002
2,097
-154.00(-7.14%)
Mar 22, 2021
2156
2170
2044
2156
2,204
-42.00(-1.91%)
Mar 19, 2021
2016
2212
1960
2198
3,217
+168.00(+8.28%)
Mar 18, 2021
2044
2212
1890
2030
3,205
-84.00(-3.97%)
Mar 17, 2021
2016
2128
1974
2114
3,517
+154.00(+7.86%)
Mar 16, 2021
1988
2100
1918
1960
2,414
+0.00(+0.00%)
Mar 15, 2021
1974
2030
1911
1960
1,503
+0.00(+0.00%)
Mar 12, 2021
1876
1960
1820
1960
960
+42.00(+2.19%)
Mar 11, 2021
1890
1932
1848
1918
1,218
+84.00(+4.58%)
Mar 10, 2021
1820
1932
1764
1834
2,642
+42.00(+2.34%)
Mar 09, 2021
1750
1820
1680
1792
1,573
+98.00(+5.79%)
Mar 08, 2021
1694
1820
1638
1694
1,615
-14.00(-0.82%)
Mar 05, 2021
1638
1708
1470
1708
2,485
+28.00(+1.67%)
Mar 04, 2021
1792
1792
1610
1680
3,831
-140.00(-7.69%)
Mar 03, 2021
1974
1974
1792
1820
2,037
-70.00(-3.70%)
Mar 02, 2021
1974
2058
1890
1890
2,357
-112.00(-5.59%)
Mar 01, 2021
1960
2030
1918
2002
1,919
+112.00(+5.93%)
Feb 26, 2021
1904
2002
1806
1890
2,586
-70.00(-3.57%)
Feb 25, 2021
2072
2114
1904
1960
3,368
-140.00(-6.67%)
Feb 24, 2021
2058
2198
2030
2100
2,731
+84.00(+4.17%)
Feb 23, 2021
2044
2086
1778
2016
4,703
-154.00(-7.10%)
Feb 22, 2021
2338
2408
2114
2170
3,792
-182.00(-7.74%)
Feb 19, 2021
2268
2408
2260
2352
2,723
+126.00(+5.66%)
Feb 18, 2021
2296
2324
2142
2226
3,922
-126.00(-5.36%)
Feb 17, 2021
2506
2534
2254
2352
6,348
-126.00(-5.08%)
Feb 16, 2021
2632
2744
2450
2478
8,133
-196.00(-7.33%)
Feb 12, 2021
2534
2884
2450
2674
6,793
+70.00(+2.69%)
Feb 11, 2021
2800
2800
2506
2604
4,436
-126.00(-4.62%)
Feb 10, 2021
2800
2884
2436
2730
10,427
+14.00(+0.52%)
Feb 09, 2021
2814
2968
2604
2716
15,517
+336.00(+14.12%)
Feb 08, 2021
2478
2954
2310
2380
23,956
+140.00(+6.25%)
Feb 05, 2021
2240
2282
2184
2240
3,258
+56.00(+2.56%)
Feb 04, 2021
2212
2282
2100
2184
3,315
+70.00(+3.31%)
Feb 03, 2021
2030
2268
2002
2114
5,675
+126.00(+6.34%)
Feb 02, 2021
1820
2072
1806
1988
4,215
+140.00(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.