Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.350 1.400 1.330 1.340 891,925 +0.00(+0.00%)
Apr 28, 2022 1.380 1.405 1.260 1.340 1,466,215 -0.03(-2.19%)
Apr 27, 2022 1.440 1.455 1.370 1.370 695,481 -0.03(-2.14%)
Apr 26, 2022 1.510 1.540 1.400 1.400 941,403 -0.13(-8.50%)
Apr 25, 2022 1.500 1.570 1.479 1.530 881,091 +0.03(+2.00%)
Apr 22, 2022 1.510 1.550 1.460 1.500 1,189,529 +0.00(+0.00%)
Apr 21, 2022 1.610 1.635 1.495 1.500 854,401 -0.10(-6.25%)
Apr 20, 2022 1.680 1.680 1.590 1.600 764,726 -0.04(-2.44%)
Apr 19, 2022 1.660 1.710 1.590 1.640 901,502 -0.04(-2.38%)
Apr 18, 2022 1.960 1.960 1.670 1.680 825,157 -0.26(-13.40%)
Apr 14, 2022 2.010 2.020 1.900 1.940 307,667 -0.05(-2.27%)
Apr 13, 2022 1.980 2.020 1.860 1.985 1,035,178 -0.09(-4.57%)
Apr 12, 2022 2.160 2.260 2.060 2.080 447,785 -0.05(-2.35%)
Apr 11, 2022 2.250 2.250 2.070 2.130 509,436 -0.18(-7.79%)
Apr 08, 2022 2.350 2.460 2.250 2.310 532,769 -0.06(-2.53%)
Apr 07, 2022 2.400 2.410 2.300 2.370 278,277 -0.06(-2.47%)
Apr 06, 2022 2.540 2.540 2.330 2.430 598,105 -0.17(-6.54%)
Apr 05, 2022 2.650 2.770 2.570 2.600 476,694 -0.01(-0.38%)
Apr 04, 2022 2.510 2.720 2.510 2.610 528,540 +0.12(+4.82%)
Apr 01, 2022 2.480 2.515 2.420 2.490 288,498 +0.01(+0.40%)
Mar 31, 2022 2.480 2.520 2.425 2.480 308,657 +0.01(+0.40%)
Mar 30, 2022 2.520 2.670 2.450 2.470 398,853 -0.04(-1.59%)
Mar 29, 2022 2.500 2.580 2.445 2.510 424,981 +0.04(+1.62%)
Mar 28, 2022 2.520 2.580 2.365 2.470 499,086 -0.06(-2.37%)
Mar 25, 2022 2.590 2.599 2.480 2.530 326,252 -0.06(-2.32%)
Mar 24, 2022 2.490 2.640 2.430 2.590 352,678 +0.14(+5.71%)
Mar 23, 2022 2.520 2.555 2.400 2.450 571,044 -0.11(-4.30%)
Mar 22, 2022 2.410 2.690 2.400 2.560 983,005 +0.18(+7.56%)
Mar 21, 2022 2.590 2.590 2.355 2.380 984,627 -0.19(-7.39%)
Mar 18, 2022 2.620 2.700 2.570 2.570 759,134 -0.06(-2.28%)
Mar 17, 2022 2.510 2.689 2.410 2.630 828,999 +0.16(+6.48%)
Mar 16, 2022 2.320 2.480 2.280 2.470 564,565 +0.20(+8.81%)
Mar 15, 2022 2.090 2.340 2.090 2.270 579,724 +0.16(+7.58%)
Mar 14, 2022 2.270 2.270 2.085 2.110 474,196 -0.15(-6.64%)
Mar 11, 2022 2.410 2.427 2.240 2.260 473,489 -0.11(-4.64%)
Mar 10, 2022 2.400 2.460 2.330 2.370 301,799 -0.13(-5.20%)
Mar 09, 2022 2.360 2.575 2.360 2.500 517,524 +0.18(+7.76%)
Mar 08, 2022 2.280 2.450 2.150 2.320 799,743 +0.07(+3.11%)
Mar 07, 2022 2.360 2.420 2.181 2.250 1,233,803 -0.10(-4.26%)
Mar 04, 2022 2.390 2.500 2.330 2.350 608,044 -0.04(-1.67%)
Mar 03, 2022 2.550 2.575 2.385 2.390 813,342 -0.16(-6.27%)
Mar 02, 2022 2.790 2.850 2.530 2.550 820,707 -0.14(-5.20%)
Mar 01, 2022 2.700 2.795 2.670 2.690 629,453 +0.00(+0.00%)
Feb 28, 2022 2.780 2.860 2.603 2.690 668,907 -0.18(-6.27%)
Feb 25, 2022 2.740 2.900 2.690 2.870 663,324 +0.20(+7.49%)
Feb 24, 2022 2.590 2.710 2.510 2.670 1,257,711 -0.01(-0.37%)
Feb 23, 2022 2.850 2.850 2.675 2.680 974,688 -0.17(-5.96%)
Feb 22, 2022 2.860 2.930 2.805 2.850 484,961 -0.06(-2.06%)
Feb 18, 2022 2.910 0 -0.02(-0.68%)
Feb 17, 2022 3.070 3.120 2.920 2.930 739,529 -0.18(-5.79%)
Feb 16, 2022 3.130 3.145 3.040 3.110 385,572 -0.06(-1.89%)
Feb 15, 2022 3.120 3.239 3.080 3.170 938,974 +0.12(+3.93%)
Feb 14, 2022 3.110 3.160 3.013 3.050 521,654 -0.08(-2.56%)
Feb 11, 2022 3.300 3.389 3.090 3.130 710,326 -0.09(-2.80%)
Feb 10, 2022 3.360 3.490 3.200 3.220 800,667 -0.24(-6.94%)
Feb 09, 2022 3.410 3.550 3.360 3.460 1,026,960 +0.12(+3.59%)
Feb 08, 2022 3.370 3.390 3.210 3.340 470,046 -0.05(-1.47%)
Feb 07, 2022 3.290 3.560 3.240 3.390 728,066 +0.16(+4.95%)
Feb 04, 2022 3.160 3.310 3.020 3.230 728,576 +0.08(+2.54%)
Feb 03, 2022 3.360 3.150 3.150 529,297 -0.25(-7.35%)
Feb 02, 2022 3.550 3.550 3.150 3.400 1,257,409 -0.14(-3.95%)
Feb 01, 2022 3.400 3.777 3.400 3.540 1,413,298 +0.16(+4.73%)
Jan 31, 2022 3.160 3.380 1,590,348 +0.22(+6.96%)
Jan 28, 2022 3.100 3.190 3.025 3.160 942,990 +0.05(+1.61%)
Jan 27, 2022 3.230 3.294 3.065 3.110 819,078 -0.14(-4.31%)
Jan 26, 2022 3.590 3.630 3.240 3.250 1,300,364 -0.19(-5.52%)
Jan 25, 2022 3.510 3.620 3.420 3.440 1,216,449 -0.18(-4.97%)
Jan 24, 2022 3.580 3.640 3.310 3.620 1,381,199 -0.07(-2.03%)
Jan 21, 2022 3.850 3.930 3.670 3.695 1,228,577 -0.18(-4.52%)
Jan 20, 2022 4.510 4.510 3.820 3.870 3,017,458 -0.68(-14.95%)
Jan 19, 2022 5.620 5.660 4.450 4.550 4,364,923 -1.59(-25.90%)
Jan 18, 2022 6.750 6.750 6.120 6.140 994,436 -0.72(-10.50%)
Jan 14, 2022 6.860 0 +0.04(+0.59%)
Jan 13, 2022 7.080 7.080 6.600 6.820 615,273 -0.19(-2.71%)
Jan 12, 2022 7.290 7.320 7.000 7.010 654,181 -0.24(-3.31%)
Jan 11, 2022 6.650 7.290 6.590 7.250 1,207,904 +0.67(+10.18%)
Jan 10, 2022 6.390 6.590 6.121 6.580 436,893 +0.24(+3.79%)
Jan 07, 2022 6.300 6.570 6.260 6.340 340,420 +0.03(+0.48%)
Jan 06, 2022 6.200 6.510 5.920 6.310 495,045 +0.08(+1.28%)
Jan 05, 2022 6.450 6.500 6.150 6.230 470,331 -0.06(-0.95%)
Jan 04, 2022 6.450 6.500 6.160 6.290 756,084 -0.14(-2.18%)
Jan 03, 2022 6.060 6.495 6.020 6.430 429,120 +0.42(+6.99%)
Dec 31, 2021 6.200 6.330 6.000 6.010 249,557 -0.20(-3.22%)
Dec 30, 2021 5.870 6.330 5.800 6.210 374,030 +0.28(+4.72%)
Dec 29, 2021 5.970 6.080 5.790 5.930 366,968 -0.06(-1.00%)
Dec 28, 2021 6.110 6.260 5.980 5.990 384,821 -0.10(-1.64%)
Dec 27, 2021 6.440 6.450 6.060 6.090 608,963 -0.36(-5.58%)
Dec 23, 2021 6.040 6.550 5.990 6.450 797,013 +0.44(+7.32%)
Dec 22, 2021 5.950 6.190 5.860 6.010 416,989 +0.03(+0.50%)
Dec 21, 2021 6.120 6.200 5.920 5.980 454,921 -0.13(-2.13%)
Dec 20, 2021 5.970 6.230 5.840 6.110 771,410 -0.03(-0.49%)
Dec 17, 2021 5.520 6.185 5.500 6.140 956,164 +0.57(+10.23%)
Dec 16, 2021 5.790 5.990 5.540 5.570 649,248 -0.20(-3.47%)
Dec 15, 2021 5.350 5.780 5.260 5.770 651,348 +0.42(+7.85%)
Dec 14, 2021 5.550 5.643 5.280 5.350 516,553 -0.31(-5.48%)
Dec 13, 2021 5.650 5.710 5.500 5.660 429,341 +0.04(+0.71%)
Dec 10, 2021 5.890 5.980 5.590 5.620 301,440 -0.16(-2.77%)
Dec 09, 2021 5.950 6.060 5.760 5.780 389,577 -0.34(-5.56%)
Dec 08, 2021 5.800 6.285 5.730 6.120 966,346 +0.61(+11.07%)
Dec 07, 2021 5.400 5.710 5.370 5.510 527,279 +0.23(+4.36%)
Dec 06, 2021 5.260 5.380 5.060 5.280 354,250 +0.04(+0.76%)
Dec 03, 2021 5.470 5.470 5.110 5.240 441,527 -0.22(-4.03%)
Dec 02, 2021 5.170 5.500 5.110 5.460 385,447 +0.28(+5.41%)
Dec 01, 2021 5.670 5.680 5.120 5.180 456,081 -0.44(-7.83%)
Nov 30, 2021 5.370 5.660 5.320 5.620 489,101 +0.22(+4.07%)
Nov 29, 2021 5.690 5.690 5.320 5.400 465,300 -0.21(-3.74%)
Nov 26, 2021 5.600 5.620 5.220 5.610 458,204 -0.12(-2.09%)
Nov 24, 2021 5.230 5.850 5.210 5.730 605,951 +0.35(+6.51%)
Nov 23, 2021 5.320 5.410 5.060 5.380 714,393 +0.04(+0.75%)
Nov 22, 2021 5.820 5.860 5.310 5.340 1,043,498 -0.41(-7.13%)
Nov 19, 2021 6.160 6.160 5.580 5.750 2,445,792 -0.46(-7.41%)
Nov 18, 2021 6.030 6.250 5.930 6.210 19,573,806 +0.98(+18.74%)
Nov 17, 2021 5.280 5.359 5.150 5.230 661,360 -0.08(-1.51%)
Nov 16, 2021 5.400 5.400 5.180 5.310 429,330 -0.11(-2.03%)
Nov 15, 2021 5.540 5.640 5.380 5.420 455,889 -0.10(-1.81%)
Nov 12, 2021 5.680 5.690 5.500 5.520 229,012 -0.12(-2.13%)
Nov 11, 2021 5.610 5.760 5.560 5.640 270,376 +0.01(+0.18%)
Nov 10, 2021 5.795 5.630 317,272 -0.25(-4.25%)
Nov 09, 2021 5.740 5.950 5.610 5.880 524,539 +0.18(+3.16%)
Nov 08, 2021 5.770 6.220 5.590 5.700 1,355,737 -0.09(-1.55%)
Nov 05, 2021 6.180 6.180 5.541 5.790 744,453 -0.30(-4.93%)
Nov 04, 2021 6.150 6.230 6.013 6.090 317,718 -0.01(-0.16%)
Nov 03, 2021 6.150 6.190 6.031 6.100 250,989 +0.00(+0.00%)
Nov 02, 2021 6.250 6.290 6.070 6.100 224,365 -0.17(-2.71%)
Nov 01, 2021 5.870 6.300 5.870 6.270 256,668 +0.40(+6.81%)
Oct 29, 2021 6.050 6.130 5.810 5.870 349,896 -0.19(-3.14%)
Oct 28, 2021 5.840 6.110 5.840 6.060 237,055 +0.23(+3.95%)
Oct 27, 2021 6.060 6.060 5.800 5.830 275,100 -0.20(-3.32%)
Oct 26, 2021 6.070 6.030 256,756 +0.00(+0.00%)
Oct 25, 2021 6.020 6.180 5.950 6.030 376,356 -0.03(-0.50%)
Oct 22, 2021 6.130 6.150 5.910 6.060 494,454 -0.12(-1.94%)
Oct 21, 2021 6.230 6.420 6.170 6.180 146,177 -0.06(-0.96%)
Oct 20, 2021 6.270 6.340 6.210 6.240 220,719 -0.06(-0.95%)
Oct 19, 2021 6.170 6.340 6.120 6.300 197,164 +0.13(+2.11%)
Oct 18, 2021 6.400 6.400 6.110 6.170 399,220 -0.23(-3.59%)
Oct 15, 2021 6.660 6.660 6.370 6.400 228,857 -0.17(-2.59%)
Oct 14, 2021 6.500 6.650 6.450 6.570 328,426 +0.15(+2.34%)
Oct 13, 2021 6.650 6.650 6.400 6.420 447,580 -0.20(-3.02%)
Oct 12, 2021 6.700 6.908 6.620 6.620 517,449 -0.09(-1.34%)
Oct 11, 2021 6.550 6.790 6.530 6.710 343,505 +0.14(+2.13%)
Oct 08, 2021 6.590 6.680 6.520 6.570 292,119 -0.03(-0.45%)
Oct 07, 2021 6.750 6.804 6.530 6.600 479,564 -0.10(-1.49%)
Oct 06, 2021 6.800 6.870 6.620 6.700 339,952 -0.26(-3.74%)
Oct 05, 2021 6.850 7.160 6.640 6.960 547,899 +0.15(+2.20%)
Oct 04, 2021 7.050 7.240 6.700 6.810 572,390 -0.43(-5.94%)
Oct 01, 2021 6.860 7.270 6.800 7.240 704,070 +0.55(+8.22%)
Sep 30, 2021 6.560 6.858 6.520 6.690 380,728 +0.14(+2.14%)
Sep 29, 2021 7.120 7.173 6.550 6.550 538,483 -0.55(-7.75%)
Sep 28, 2021 7.360 7.370 7.050 7.100 418,259 -0.29(-3.92%)
Sep 27, 2021 7.360 7.550 7.170 7.390 534,543 +0.03(+0.41%)
Sep 24, 2021 7.160 7.630 7.160 7.360 608,374 +0.09(+1.24%)
Sep 23, 2021 7.390 7.400 7.130 7.270 1,125,618 +0.32(+4.60%)
Sep 22, 2021 6.780 7.015 6.681 6.950 518,867 +0.25(+3.73%)
Sep 21, 2021 6.610 6.819 6.510 6.700 588,871 +0.10(+1.52%)
Sep 20, 2021 6.610 6.860 6.465 6.600 537,846 -0.26(-3.79%)
Sep 17, 2021 6.690 6.970 6.665 6.860 1,025,869 +0.13(+1.93%)
Sep 16, 2021 6.590 6.760 6.430 6.730 483,600 +0.19(+2.91%)
Sep 15, 2021 6.490 6.730 6.380 6.540 874,258 +0.03(+0.46%)
Sep 14, 2021 6.780 6.870 6.490 6.510 939,819 -0.23(-3.41%)
Sep 13, 2021 6.750 7.180 6.640 6.740 2,566,178 +0.44(+6.98%)
Sep 10, 2021 7.020 7.020 6.240 6.300 2,842,247 -0.69(-9.89%)
Sep 09, 2021 8.020 8.580 6.960 6.992 19,126,244 -0.06(-0.83%)
Sep 08, 2021 7.390 7.500 7.035 7.050 4,438,779 -0.34(-4.60%)
Sep 07, 2021 7.610 7.730 7.030 7.390 914,010 -0.19(-2.51%)
Sep 03, 2021 7.380 7.640 7.316 7.580 611,415 +0.12(+1.61%)
Sep 02, 2021 7.320 7.490 7.130 7.460 454,636 +0.14(+1.91%)
Sep 01, 2021 7.370 7.480 7.060 7.320 427,252 -0.01(-0.14%)
Aug 31, 2021 7.420 7.770 7.200 7.330 1,024,561 -0.07(-0.95%)
Aug 30, 2021 7.180 7.670 7.180 7.400 929,032 +0.31(+4.37%)
Aug 27, 2021 6.550 7.300 6.450 7.090 1,050,020 +0.48(+7.26%)
Aug 26, 2021 6.600 7.090 6.530 6.610 850,115 -0.05(-0.75%)
Aug 25, 2021 6.100 6.830 6.020 6.660 1,085,325 +0.56(+9.18%)
Aug 24, 2021 6.030 6.130 5.640 6.100 671,157 +0.14(+2.35%)
Aug 23, 2021 5.560 6.050 5.530 5.960 551,223 +0.47(+8.56%)
Aug 20, 2021 5.500 5.585 5.310 5.490 338,200 +0.08(+1.48%)
Aug 19, 2021 5.640 5.666 5.350 5.410 269,338 -0.22(-3.91%)
Aug 18, 2021 5.700 5.885 5.530 5.630 300,017 -0.04(-0.71%)
Aug 17, 2021 5.360 5.680 5.350 5.670 346,571 +0.21(+3.85%)
Aug 16, 2021 5.790 5.860 5.290 5.460 657,766 -0.28(-4.88%)
Aug 13, 2021 5.930 5.930 5.720 5.740 378,354 -0.17(-2.88%)
Aug 12, 2021 5.850 6.000 5.690 5.910 519,749 +0.01(+0.17%)
Aug 11, 2021 5.950 6.040 5.610 5.900 996,686 -0.08(-1.34%)
Aug 10, 2021 5.940 6.080 5.790 5.980 742,247 +0.20(+3.46%)
Aug 09, 2021 5.870 6.120 5.500 5.780 729,533 +0.02(+0.35%)
Aug 06, 2021 5.270 6.000 5.120 5.760 1,063,021 +0.61(+11.84%)
Aug 05, 2021 5.030 5.280 4.950 5.150 372,989 +0.14(+2.79%)
Aug 04, 2021 5.130 5.360 4.990 5.010 404,819 -0.13(-2.53%)
Aug 03, 2021 5.440 5.471 4.880 5.140 909,742 -0.30(-5.51%)
Aug 02, 2021 5.340 5.530 5.210 5.440 427,536 +0.12(+2.26%)
Jul 30, 2021 5.425 5.528 5.249 5.320 371,877 -0.01(-0.19%)
Jul 29, 2021 5.750 5.840 5.270 5.330 746,266 -0.33(-5.83%)
Jul 28, 2021 5.430 5.710 5.370 5.660 589,494 +0.23(+4.24%)
Jul 27, 2021 5.170 5.680 5.060 5.430 1,264,930 +0.28(+5.44%)
Jul 26, 2021 5.360 5.460 5.090 5.150 582,627 -0.16(-3.01%)
Jul 23, 2021 5.320 5.520 5.100 5.310 956,823 -0.05(-0.93%)
Jul 22, 2021 5.920 5.990 5.330 5.360 578,994 -0.49(-8.38%)
Jul 21, 2021 5.780 5.950 5.640 5.850 1,091,731 +0.11(+1.92%)
Jul 20, 2021 5.890 5.960 5.490 5.740 429,412 -0.09(-1.54%)
Jul 19, 2021 5.660 6.000 5.630 5.830 479,230 +0.01(+0.17%)
Jul 16, 2021 6.060 6.060 5.730 5.820 1,191,042 -0.16(-2.68%)
Jul 15, 2021 6.210 6.220 5.900 5.980 865,670 -0.30(-4.78%)
Jul 14, 2021 6.350 6.400 6.110 6.280 459,554 -0.09(-1.41%)
Jul 13, 2021 6.510 6.510 6.250 6.370 552,284 -0.14(-2.15%)
Jul 12, 2021 6.916 6.916 6.350 6.510 770,473 -0.04(-0.61%)
Jul 09, 2021 6.650 6.650 6.320 6.550 737,899 +0.02(+0.31%)
Jul 08, 2021 6.440 6.560 6.160 6.530 609,687 -0.08(-1.21%)
Jul 07, 2021 6.650 6.720 6.322 6.610 739,715 +0.03(+0.46%)
Jul 06, 2021 6.500 6.700 6.360 6.580 726,203 +0.07(+1.08%)
Jul 02, 2021 6.650 6.680 6.190 6.510 530,273 -0.14(-2.11%)
Jul 01, 2021 6.650 6.810 6.590 6.650 707,065 +0.00(+0.00%)
Jun 30, 2021 7.140 7.225 6.560 6.650 1,315,681 -0.55(-7.64%)
Jun 29, 2021 7.940 7.940 7.130 7.200 900,051 -0.67(-8.51%)
Jun 28, 2021 7.780 8.110 7.700 7.870 527,644 +0.21(+2.74%)
Jun 25, 2021 7.480 7.880 7.450 7.660 4,755,277 +0.18(+2.41%)
Jun 24, 2021 7.450 7.750 7.400 7.480 538,581 +0.11(+1.49%)
Jun 23, 2021 7.730 7.800 7.260 7.370 697,138 -0.29(-3.79%)
Jun 22, 2021 7.840 8.000 7.500 7.660 370,498 -0.16(-2.05%)
Jun 21, 2021 7.940 8.060 7.730 7.820 319,970 -0.18(-2.25%)
Jun 18, 2021 7.840 8.062 7.750 8.000 533,976 +0.16(+2.04%)
Jun 17, 2021 7.980 8.210 7.800 7.840 365,926 -0.15(-1.88%)
Jun 16, 2021 7.950 8.150 7.880 7.990 272,495 -0.01(-0.12%)
Jun 15, 2021 8.300 8.390 7.910 8.000 321,526 -0.25(-3.03%)
Jun 14, 2021 7.930 8.300 7.930 8.250 370,783 +0.37(+4.70%)
Jun 11, 2021 8.180 8.180 7.760 7.880 298,417 -0.10(-1.25%)
Jun 10, 2021 8.140 8.390 7.880 7.980 295,327 -0.16(-1.97%)
Jun 09, 2021 8.140 8.550 8.065 8.140 352,827 +0.05(+0.62%)
Jun 08, 2021 7.860 8.290 7.860 8.090 433,432 +0.30(+3.85%)
Jun 07, 2021 7.540 7.990 7.540 7.790 528,503 +0.21(+2.77%)
Jun 04, 2021 7.650 7.790 7.520 7.580 503,273 -0.05(-0.66%)
Jun 03, 2021 7.830 7.970 7.590 7.630 507,118 -0.35(-4.39%)
Jun 02, 2021 8.060 8.239 7.870 7.980 399,673 -0.08(-0.99%)
Jun 01, 2021 8.480 8.480 8.030 8.060 378,216 -0.34(-4.05%)
May 28, 2021 8.440 8.559 8.220 8.400 286,258 +0.07(+0.84%)
May 27, 2021 7.860 8.330 7.780 8.330 490,572 +0.52(+6.66%)
May 26, 2021 7.840 8.100 7.780 7.810 350,125 +0.04(+0.51%)
May 25, 2021 7.660 8.070 7.640 7.770 578,431 -0.05(-0.64%)
May 24, 2021 8.000 8.049 7.410 7.820 587,653 -0.05(-0.64%)
May 21, 2021 8.350 8.440 7.282 7.870 2,238,039 -0.37(-4.49%)
May 20, 2021 8.440 8.550 8.170 8.240 578,844 -0.16(-1.90%)
May 19, 2021 8.480 8.669 8.290 8.400 327,658 -0.22(-2.55%)
May 18, 2021 8.490 8.920 8.360 8.620 373,435 +0.17(+2.01%)
May 17, 2021 8.510 8.700 8.350 8.450 315,267 -0.10(-1.17%)
May 14, 2021 8.600 9.065 8.400 8.550 423,469 +0.06(+0.71%)
May 13, 2021 8.620 8.620 8.210 8.490 575,943 -0.01(-0.12%)
May 12, 2021 8.620 8.890 8.450 8.500 330,674 -0.22(-2.52%)
May 11, 2021 8.560 9.150 8.561 8.720 540,104 -0.39(-4.28%)
May 10, 2021 9.480 9.720 9.100 9.110 488,981 -0.38(-4.00%)
May 07, 2021 9.190 10.24 9.190 9.490 778,406 +0.48(+5.33%)
May 06, 2021 9.860 10.04 8.950 9.010 660,335 -1.03(-10.26%)
May 05, 2021 9.140 10.15 9.110 10.04 2,764,459 +0.94(+10.33%)
May 04, 2021 9.500 9.590 8.950 9.100 427,433 -0.48(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.