Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.460 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.160 8.280 7.729 8.004 834 -0.07(-0.89%)
Apr 28, 2022 7.800 8.108 7.421 8.076 1,536 +0.16(+1.97%)
Apr 27, 2022 7.372 8.964 7.372 7.920 16,969 +0.43(+5.72%)
Apr 26, 2022 7.697 7.726 7.322 7.492 9,130 -0.61(-7.52%)
Apr 25, 2022 8.040 8.384 7.324 8.101 11,819 +0.18(+2.23%)
Apr 22, 2022 8.149 8.149 7.283 7.925 12,218 +0.23(+2.95%)
Apr 21, 2022 7.284 8.096 7.283 7.698 4,510 +0.42(+5.81%)
Apr 20, 2022 6.600 7.440 6.590 7.276 5,342 -0.16(-2.21%)
Apr 19, 2022 6.960 7.800 6.852 7.440 6,470 +0.45(+6.49%)
Apr 18, 2022 8.039 8.039 6.880 6.986 10,291 -1.05(-13.09%)
Apr 14, 2022 6.840 8.520 6.828 8.039 20,869 +1.41(+21.23%)
Apr 13, 2022 6.720 7.920 6.480 6.631 21,183 +0.15(+2.33%)
Apr 12, 2022 6.240 6.755 6.180 6.480 23,700 +0.30(+4.85%)
Apr 11, 2022 6.013 6.336 6.012 6.180 8,112 +0.01(+0.19%)
Apr 08, 2022 6.660 6.780 6.120 6.168 6,808 -0.34(-5.25%)
Apr 07, 2022 6.600 6.780 6.510 6.510 2,604 -0.19(-2.88%)
Apr 06, 2022 7.152 7.152 6.692 6.703 2,289 +0.00(+0.05%)
Apr 05, 2022 6.860 7.120 6.686 6.700 3,254 -0.26(-3.74%)
Apr 04, 2022 7.016 7.199 6.787 6.960 3,863 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.