Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

6.030 +0.090 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.557 9.685 9.488 9.498 366,447 -0.08(-0.82%)
Apr 27, 2017 9.725 9.754 9.479 9.577 573,161 -0.16(-1.62%)
Apr 26, 2017 9.331 9.843 9.321 9.734 798,069 +0.33(+3.56%)
Apr 25, 2017 8.957 9.479 8.898 9.400 2,099,732 +0.46(+5.18%)
Apr 24, 2017 9.587 9.587 8.927 8.937 2,251,759 -0.47(-5.02%)
Apr 21, 2017 10.04 10.04 9.341 9.410 1,104,659 -0.65(-6.46%)
Apr 20, 2017 9.685 10.08 9.646 10.06 483,776 +0.46(+4.82%)
Apr 19, 2017 9.695 9.764 9.592 9.597 514,378 -0.06(-0.61%)
Apr 18, 2017 9.557 9.803 9.557 9.656 421,691 -0.02(-0.20%)
Apr 17, 2017 9.862 9.862 9.626 9.675 549,797 -0.10(-1.01%)
Apr 13, 2017 10.17 10.23 9.764 9.774 503,675 -0.43(-4.24%)
Apr 12, 2017 10.33 10.33 10.13 10.21 685,195 -0.14(-1.33%)
Apr 11, 2017 10.32 10.42 10.20 10.34 430,314 +0.00(+0.00%)
Apr 10, 2017 10.41 10.47 10.24 10.34 329,358 -0.04(-0.38%)
Apr 07, 2017 10.05 10.42 10.01 10.38 522,878 +0.27(+2.63%)
Apr 06, 2017 10.28 10.28 10.02 10.12 859,012 -0.10(-0.96%)
Apr 05, 2017 10.34 10.55 10.20 10.22 714,852 -0.05(-0.48%)
Apr 04, 2017 10.27 10.40 10.15 10.27 793,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.