Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

6.030 +0.090 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5086	0.5435	0.4789	0.5137	106,493	+0.00(+0.17%)
Apr 29, 2020	0.4986	0.5419	0.4985	0.5128	223,253	+0.02(+3.92%)
Apr 28, 2020	0.4843	0.4986	0.4788	0.4934	107,498	+0.01(+3.08%)
Apr 27, 2020	0.4731	0.4986	0.4547	0.4787	214,345	+0.00(+0.00%)
Apr 24, 2020	0.4687	0.4887	0.4388	0.4787	142,389	+0.01(+2.13%)
Apr 23, 2020	0.4488	0.4787	0.4488	0.4687	241,156	+0.02(+3.59%)
Apr 22, 2020	0.4508	0.4687	0.4189	0.4525	168,580	+0.00(+0.15%)
Apr 21, 2020	0.4551	0.4684	0.3995	0.4518	191,799	-0.00(-0.88%)
Apr 20, 2020	0.4700	0.4875	0.4503	0.4557	245,041	+0.01(+1.56%)
Apr 17, 2020	0.5186	0.5285	0.4488	0.4488	704,327	-0.05(-10.75%)
Apr 16, 2020	0.5186	0.5186	0.4887	0.5028	307,731	-0.02(-3.04%)
Apr 15, 2020	0.4887	0.5186	0.4887	0.5186	236,946	+0.00(+0.00%)
Apr 14, 2020	0.4887	0.5419	0.4587	0.5186	372,094	+0.03(+7.02%)
Apr 13, 2020	0.4769	0.4846	0.4516	0.4846	118,410	+0.01(+1.61%)
Apr 09, 2020	0.4682	0.4887	0.4389	0.4769	236,647	+0.02(+3.98%)
Apr 08, 2020	0.4601	0.4741	0.4189	0.4586	204,119	+0.00(+0.83%)
Apr 07, 2020	0.4687	0.4789	0.4299	0.4549	239,643	-0.01(-2.96%)
Apr 06, 2020	0.4451	0.4887	0.4249	0.4687	131,704	+0.04(+9.58%)
Apr 03, 2020	0.4388	0.4479	0.3999	0.4277	213,885	-0.01(-2.01%)
Apr 02, 2020	0.4202	0.4468	0.3999	0.4365	175,974	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices