Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

6.030 +0.090 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.901 7.170 6.392 6.432 1,108,276 -0.46(-6.66%)
Apr 28, 2022 6.712 6.971 6.308 6.891 859,208 +0.25(+3.75%)
Apr 27, 2022 6.911 7.036 6.627 6.642 920,852 -0.14(-2.06%)
Apr 26, 2022 7.170 7.180 6.742 6.781 833,810 -0.47(-6.46%)
Apr 25, 2022 6.991 7.320 6.791 7.250 1,076,907 +0.12(+1.68%)
Apr 22, 2022 7.629 7.699 6.916 7.130 1,062,075 -0.62(-7.98%)
Apr 21, 2022 8.337 8.412 7.544 7.749 1,028,678 -0.59(-7.06%)
Apr 20, 2022 8.566 8.626 8.287 8.337 733,246 -0.27(-3.13%)
Apr 19, 2022 8.108 8.616 8.008 8.606 718,598 +0.43(+5.24%)
Apr 18, 2022 8.128 8.342 8.028 8.178 723,906 +0.12(+1.49%)
Apr 14, 2022 7.749 8.083 7.709 8.058 795,794 +0.31(+3.99%)
Apr 13, 2022 7.519 7.769 7.460 7.749 590,100 +0.32(+4.30%)
Apr 12, 2022 7.430 7.574 7.290 7.430 524,042 +0.12(+1.64%)
Apr 11, 2022 7.360 7.450 7.125 7.310 598,880 -0.02(-0.27%)
Apr 08, 2022 7.220 7.470 7.036 7.330 762,270 +0.17(+2.37%)
Apr 07, 2022 7.021 7.270 6.876 7.160 761,671 +0.12(+1.70%)
Apr 06, 2022 7.150 7.340 6.901 7.041 966,782 -0.17(-2.35%)
Apr 05, 2022 7.579 7.819 7.150 7.210 1,038,420 -0.31(-4.11%)
Apr 04, 2022 8.008 8.088 7.440 7.519 1,465,062 -0.40(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.