Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.140 1.180 1.110 1.160 220,578 +0.02(+1.75%)
Apr 27, 2023 1.140 1.175 1.080 1.140 362,163 +0.03(+2.70%)
Apr 26, 2023 1.120 1.149 1.070 1.110 271,622 +0.00(+0.00%)
Apr 25, 2023 1.140 1.180 1.100 1.110 226,391 -0.03(-2.63%)
Apr 24, 2023 1.180 1.230 1.140 1.140 216,884 -0.06(-5.00%)
Apr 21, 2023 1.200 1.235 1.130 1.200 352,010 +0.00(+0.00%)
Apr 20, 2023 1.240 1.260 1.180 1.200 176,442 -0.06(-4.76%)
Apr 19, 2023 1.250 1.275 1.230 1.260 193,895 -0.01(-0.79%)
Apr 18, 2023 1.290 1.300 1.240 1.270 213,452 -0.01(-0.78%)
Apr 17, 2023 1.230 1.289 1.170 1.280 373,943 +0.07(+5.79%)
Apr 14, 2023 1.250 1.250 1.130 1.210 428,579 +0.00(+0.00%)
Apr 13, 2023 1.120 1.290 1.100 1.210 700,110 +0.08(+7.08%)
Apr 12, 2023 1.130 1.170 1.100 1.130 174,579 -0.02(-1.74%)
Apr 11, 2023 1.100 1.180 1.060 1.150 259,895 +0.05(+4.55%)
Apr 10, 2023 1.070 1.100 1.060 1.100 234,109 +0.01(+0.92%)
Apr 06, 2023 1.090 1.110 1.060 1.090 187,707 -0.01(-0.91%)
Apr 05, 2023 1.200 1.201 1.075 1.100 288,944 -0.10(-8.33%)
Apr 04, 2023 1.250 1.250 1.170 1.200 267,453 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.