Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.82 11.82 11.82 0 +1.03(+9.55%)
May 28, 2020 10.68 11.71 10.61 10.79 2,345,343 +0.25(+2.37%)
May 27, 2020 10.68 10.71 10.22 10.54 509,642 -0.02(-0.19%)
May 26, 2020 10.50 10.63 10.40 10.56 572,438 +0.24(+2.28%)
May 22, 2020 10.39 10.47 10.17 10.32 373,000 -0.02(-0.15%)
May 21, 2020 10.16 10.34 10.06 10.34 346,984 +0.19(+1.87%)
May 20, 2020 10.28 10.49 10.06 10.15 613,839 -0.07(-0.68%)
May 19, 2020 9.930 10.42 9.880 10.22 607,119 +0.28(+2.82%)
May 18, 2020 10.10 10.31 9.790 9.940 657,899 -0.06(-0.60%)
May 15, 2020 9.550 10.18 9.510 10.00 606,500 +0.45(+4.71%)
May 14, 2020 9.580 9.750 9.470 9.550 542,726 -0.18(-1.85%)
May 13, 2020 9.770 9.930 9.390 9.730 587,438 -0.06(-0.61%)
May 12, 2020 10.42 10.42 9.740 9.790 1,018,075 -0.61(-5.87%)
May 11, 2020 9.640 10.45 9.630 10.40 1,063,801 +0.73(+7.55%)
May 08, 2020 9.450 9.710 9.130 9.670 883,500 +0.39(+4.20%)
May 07, 2020 9.600 9.630 8.910 9.280 1,172,690 -0.23(-2.42%)
May 06, 2020 9.360 9.700 9.350 9.510 513,930 +0.22(+2.37%)
May 05, 2020 9.300 9.760 9.230 9.290 529,892 +0.02(+0.22%)
May 04, 2020 9.330 9.410 9.140 9.270 556,022 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.