Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.390 +0.320 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.845	1.690	1.810	546,521	+0.08(+4.62%)
Apr 27, 2023	1.680	1.760	1.640	1.730	363,068	+0.09(+5.49%)
Apr 26, 2023	1.780	1.780	1.610	1.640	832,912	-0.09(-5.20%)
Apr 25, 2023	1.770	1.772	1.700	1.730	283,632	-0.05(-2.81%)
Apr 24, 2023	1.790	1.800	1.740	1.780	204,306	-0.02(-1.11%)
Apr 21, 2023	1.840	1.840	1.790	1.800	115,145	-0.01(-0.55%)
Apr 20, 2023	1.860	1.860	1.790	1.810	413,909	-0.04(-2.16%)
Apr 19, 2023	1.860	1.890	1.830	1.850	303,930	-0.01(-0.54%)
Apr 18, 2023	1.850	1.860	1.810	1.860	210,002	+0.02(+1.09%)
Apr 17, 2023	1.800	1.880	1.790	1.840	364,650	+0.04(+2.22%)
Apr 14, 2023	1.870	1.890	1.800	1.800	293,565	-0.06(-3.23%)
Apr 13, 2023	1.800	1.890	1.800	1.860	516,648	+0.06(+3.33%)
Apr 12, 2023	1.820	1.830	1.760	1.800	520,707	-0.01(-0.55%)
Apr 11, 2023	1.800	1.830	1.770	1.810	259,839	+0.03(+1.69%)
Apr 10, 2023	1.800	1.805	1.760	1.780	234,382	-0.04(-2.20%)
Apr 06, 2023	1.840	1.850	1.800	1.820	247,744	+0.00(+0.00%)
Apr 05, 2023	1.810	1.830	1.770	1.820	321,801	+0.00(+0.00%)
Apr 04, 2023	1.930	1.940	1.815	1.820	248,283	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Autolus Therapeutics Plc ADR (NQ: AUTL )

Historical Prices