Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.739	9.770	9.560	9.560	13,134	-0.30(-3.06%)
Apr 29, 2010	9.714	9.905	9.640	9.862	18,768	+0.02(+0.25%)
Apr 28, 2010	9.800	9.862	9.722	9.837	1,984	+0.10(+1.08%)
Apr 27, 2010	9.837	9.837	9.714	9.733	8,992	-0.10(-1.00%)
Apr 26, 2010	9.770	9.911	9.770	9.831	7,284	+0.02(+0.25%)
Apr 23, 2010	9.955	9.955	9.594	9.807	20,106	-0.06(-0.56%)
Apr 22, 2010	9.776	9.868	9.776	9.862	4,199	-0.02(-0.25%)
Apr 21, 2010	9.532	9.887	9.532	9.887	3,550	-0.09(-0.93%)
Apr 20, 2010	9.803	10.02	9.726	9.979	13,809	+0.15(+1.57%)
Apr 19, 2010	9.782	9.837	9.714	9.825	6,389	+0.04(+0.44%)
Apr 16, 2010	9.924	9.924	9.782	9.782	14,705	-0.13(-1.31%)
Apr 15, 2010	9.825	9.911	9.763	9.911	3,842	-0.02(-0.19%)
Apr 14, 2010	9.702	9.992	9.634	9.930	9,713	+0.25(+2.55%)
Apr 13, 2010	9.708	9.751	9.554	9.683	23,334	+0.11(+1.16%)
Apr 12, 2010	9.646	9.856	9.523	9.572	31,801	+0.02(+0.26%)
Apr 09, 2010	9.467	9.770	9.276	9.548	38,885	+0.07(+0.78%)
Apr 08, 2010	9.467	9.646	9.467	9.474	16,246	+0.01(+0.07%)
Apr 07, 2010	9.480	9.695	9.467	9.467	34,095	-0.09(-0.97%)
Apr 06, 2010	9.449	9.680	9.449	9.560	11,388	+0.03(+0.32%)
Apr 05, 2010	9.541	9.807	9.412	9.529	13,527	+0.19(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices