Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.934	8.993	8.902	8.986	14,550	+0.08(+0.87%)
Apr 28, 2011	8.882	8.908	8.882	8.908	5,927	+0.03(+0.37%)
Apr 27, 2011	8.882	8.882	8.811	8.876	2,441	-0.02(-0.22%)
Apr 26, 2011	8.837	8.908	8.759	8.895	14,874	+0.12(+1.33%)
Apr 25, 2011	8.895	8.902	8.733	8.779	10,464	-0.11(-1.24%)
Apr 21, 2011	8.960	8.960	8.747	8.889	6,198	-0.01(-0.07%)
Apr 20, 2011	8.947	9.025	8.844	8.895	19,434	+0.03(+0.29%)
Apr 19, 2011	8.675	8.993	8.610	8.869	25,356	+0.29(+3.40%)
Apr 18, 2011	8.591	8.656	8.429	8.578	33,503	-0.13(-1.49%)
Apr 15, 2011	8.533	8.733	8.533	8.708	25,277	+0.16(+1.82%)
Apr 14, 2011	8.325	8.604	8.325	8.552	15,404	+0.16(+1.93%)
Apr 13, 2011	8.656	8.656	8.358	8.390	29,831	-0.23(-2.70%)
Apr 12, 2011	8.714	8.827	8.623	8.623	16,305	-0.13(-1.48%)
Apr 11, 2011	8.993	9.038	8.753	8.753	11,741	-0.19(-2.17%)
Apr 08, 2011	9.239	9.239	8.941	8.947	12,939	-0.21(-2.33%)
Apr 07, 2011	9.291	9.291	9.142	9.161	8,668	-0.09(-0.98%)
Apr 06, 2011	9.329	9.329	9.213	9.252	21,195	-0.10(-1.11%)
Apr 05, 2011	9.355	9.355	9.258	9.355	8,838	+0.01(+0.14%)
Apr 04, 2011	9.342	9.362	9.310	9.342	4,099	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices