Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.61 +0.16 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.352 5.398 5.329 5.329 21,162 -0.09(-1.58%)
Apr 27, 2007 5.335 5.415 5.329 5.415 17,716 +0.02(+0.32%)
Apr 26, 2007 5.358 5.415 5.335 5.398 13,035 +0.04(+0.74%)
Apr 25, 2007 5.375 5.386 5.346 5.358 8,246 -0.02(-0.32%)
Apr 24, 2007 5.357 5.398 5.329 5.375 16,629 +0.02(+0.43%)
Apr 23, 2007 5.358 5.403 5.341 5.352 7,633 -0.06(-1.16%)
Apr 20, 2007 5.363 5.415 5.341 5.415 11,737 +0.03(+0.53%)
Apr 19, 2007 5.369 5.409 5.363 5.386 6,544 -0.02(-0.32%)
Apr 18, 2007 5.415 5.415 5.358 5.403 12,314 -0.01(-0.21%)
Apr 17, 2007 5.335 5.415 5.335 5.415 17,109 +0.02(+0.42%)
Apr 16, 2007 5.392 5.415 5.331 5.392 2,958 -0.02(-0.42%)
Apr 13, 2007 5.369 5.432 5.318 5.415 31,287 +0.09(+1.69%)
Apr 12, 2007 5.227 5.329 5.221 5.325 3,684 +0.00(+0.03%)
Apr 11, 2007 5.044 5.323 5.044 5.323 13,797 +0.19(+3.78%)
Apr 10, 2007 5.392 5.392 5.130 5.130 70,216 -0.23(-4.26%)
Apr 09, 2007 5.329 5.398 5.329 5.358 21,589 -0.04(-0.74%)
Apr 05, 2007 5.386 5.415 5.369 5.398 3,859 -0.02(-0.32%)
Apr 04, 2007 5.329 5.415 5.329 5.415 35,677 +0.00(+0.00%)
Apr 03, 2007 5.426 5.426 5.409 5.415 20,527 +0.00(+0.00%)
Apr 02, 2007 5.386 5.443 5.386 5.415 17,016 +0.07(+1.39%)
Mar 30, 2007 5.449 5.455 5.341 5.341 24,387 -0.07(-1.26%)
Mar 29, 2007 5.352 5.415 5.352 5.409 5,668 +0.02(+0.42%)
Mar 28, 2007 5.398 5.443 5.386 5.386 3,158 -0.03(-0.53%)
Mar 27, 2007 5.415 5.460 5.409 5.415 7,289 +0.00(+0.00%)
Mar 26, 2007 5.472 5.472 5.386 5.415 25,538 +0.03(+0.53%)
Mar 23, 2007 5.432 5.432 5.369 5.386 30,766 -0.05(-0.84%)
Mar 22, 2007 5.415 5.523 5.403 5.432 12,723 +0.02(+0.32%)
Mar 21, 2007 5.631 5.631 5.415 5.415 16,860 -0.10(-1.76%)
Mar 20, 2007 5.648 5.654 5.512 5.512 5,965 -0.13(-2.22%)
Mar 19, 2007 5.705 5.705 5.546 5.637 10,993 +0.08(+1.44%)
Mar 16, 2007 5.928 5.928 5.546 5.557 21,282 +0.15(+2.74%)
Mar 15, 2007 5.398 5.443 5.398 5.409 19,680 +0.01(+0.11%)
Mar 14, 2007 5.409 5.415 5.369 5.403 2,280 -0.01(-0.11%)
Mar 13, 2007 5.358 5.432 5.398 5.409 8,289 +0.05(+0.96%)
Mar 12, 2007 5.323 5.380 5.249 5.358 8,611 -0.08(-1.47%)
Mar 09, 2007 5.403 5.443 5.403 5.437 3,508 +0.09(+1.60%)
Mar 08, 2007 5.398 5.409 5.318 5.352 16,211 -0.06(-1.16%)
Mar 07, 2007 5.306 5.443 5.306 5.415 25,443 +0.05(+0.96%)
Mar 06, 2007 5.394 5.409 5.358 5.363 22,634 +0.00(+0.00%)
Mar 05, 2007 5.466 5.466 5.363 5.363 37,132 -0.07(-1.26%)
Mar 02, 2007 5.426 5.437 5.380 5.432 4,531 -0.01(-0.21%)
Mar 01, 2007 5.415 5.477 5.415 5.443 19,267 +0.03(+0.63%)
Feb 28, 2007 5.460 5.517 5.409 5.409 35,747 -0.15(-2.67%)
Feb 27, 2007 5.500 5.563 5.483 5.557 13,825 +0.03(+0.52%)
Feb 26, 2007 5.665 5.665 5.477 5.529 9,753 -0.17(-3.00%)
Feb 23, 2007 5.722 5.722 5.671 5.700 9,081 +0.00(+0.00%)
Feb 22, 2007 5.694 5.734 5.660 5.700 9,783 +0.00(+0.00%)
Feb 21, 2007 5.483 5.717 5.465 5.700 17,692 +0.27(+4.93%)
Feb 20, 2007 5.386 5.574 5.369 5.432 19,243 -0.01(-0.10%)
Feb 16, 2007 5.415 5.437 5.403 5.437 12,506 +0.00(+0.00%)
Feb 15, 2007 5.369 5.439 5.369 5.437 11,905 +0.06(+1.06%)
Feb 14, 2007 5.170 5.380 5.118 5.380 35,560 +0.18(+3.40%)
Feb 13, 2007 5.170 5.238 5.164 5.204 12,206 +0.00(+0.00%)
Feb 12, 2007 5.284 5.284 5.204 5.204 17,811 -0.04(-0.76%)
Feb 09, 2007 5.272 5.272 5.221 5.244 4,730 +0.00(+0.00%)
Feb 08, 2007 5.204 5.278 5.187 5.244 6,667 +0.00(+0.00%)
Feb 07, 2007 5.286 5.301 5.204 5.244 6,772 +0.00(+0.00%)
Feb 06, 2007 5.244 5.261 5.221 5.244 8,300 +0.00(+0.00%)
Feb 05, 2007 5.249 5.289 5.244 5.244 22,204 -0.05(-0.86%)
Feb 02, 2007 5.249 5.341 5.249 5.289 15,474 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.