Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4150 0.4200 0.3950 0.4050 603,127 -0.01(-3.57%)
Apr 29, 2024 0.4200 0.4200 0.3880 0.4200 971,115 +0.00(+0.00%)
Apr 26, 2024 0.4050 0.4250 0.4050 0.4200 734,740 +0.01(+1.20%)
Apr 25, 2024 0.4100 0.4150 0.3900 0.4150 842,072 +0.01(+1.22%)
Apr 24, 2024 0.4100 0.4300 0.4000 0.4100 1,755,758 +0.01(+3.80%)
Apr 23, 2024 0.4100 0.4350 0.3750 0.3950 2,867,816 +0.02(+3.95%)
Apr 19, 2024 0.3800 0 +0.04(+11.76%)
Apr 18, 2024 0.2950 0.3500 0.2900 0.3400 1,883,790 +0.06(+19.30%)
Apr 17, 2024 0.2800 0.3050 0.2800 0.2850 1,036,751 +0.00(+1.79%)
Apr 16, 2024 0.2600 0.2800 0.2550 0.2800 421,683 +0.03(+9.80%)
Apr 15, 2024 0.2500 0.2750 0.2500 0.2550 1,069,797 +0.01(+2.00%)
Apr 12, 2024 0.2500 0.2550 0.2500 0.2500 698,812 +0.01(+2.04%)
Apr 11, 2024 0.2350 0.2450 0.2350 0.2450 1,371,239 +0.01(+4.26%)
Apr 10, 2024 0.2350 0.2350 0.2350 0.2350 193,900 +0.00(+2.17%)
Apr 09, 2024 0.2250 0.2300 0.2250 0.2300 467,232 +0.01(+2.22%)
Apr 08, 2024 0.2200 0.2250 0.2200 0.2250 527,684 +0.01(+3.21%)
Apr 05, 2024 0.2200 0.2200 0.2180 0.2180 414,550 -0.00(-0.91%)
Apr 04, 2024 0.2100 0.2200 0.2100 0.2200 995,178 +0.01(+4.76%)
Apr 03, 2024 0.2100 0.2100 0.2000 0.2100 554,900 +0.00(+0.00%)
Apr 02, 2024 0.2100 0.2100 0.2050 0.2100 140,502 +0.00(+0.00%)
Apr 01, 2024 0.2050 0.2100 0.2050 0.2100 103,980 +0.01(+2.44%)
Mar 28, 2024 0.2050 0 -0.01(-2.38%)
Mar 27, 2024 0.2100 0.2100 0.2050 0.2100 685,522 +0.00(+0.00%)
Mar 26, 2024 0.2100 0.2100 0.2050 0.2100 254,024 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2050 0.2100 160,200 +0.01(+2.44%)
Mar 22, 2024 0.2100 0.2100 0.2050 0.2050 117,000 +0.00(+0.00%)
Mar 21, 2024 0.2050 0.2050 0.2050 0.2050 180,929 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2050 0.2050 455,381 +0.00(+0.00%)
Mar 19, 2024 0.2150 0.2200 0.2000 0.2050 3,347,865 -0.01(-2.38%)
Mar 18, 2024 0.2100 0.2100 0.2100 0.2100 20,401 +0.00(+0.00%)
Mar 15, 2024 0.2050 0.2150 0.2050 0.2100 147,500 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2100 0.1950 0.2100 200,925 +0.01(+7.69%)
Mar 13, 2024 0.2000 0.2000 0.1900 0.1950 104,046 -0.01(-2.50%)
Mar 12, 2024 0.2150 0.2150 0.2000 0.2000 224,600 -0.00(-2.44%)
Mar 11, 2024 0.2150 0.2150 0.2050 0.2050 326,141 -0.01(-4.65%)
Mar 08, 2024 0.2200 0.2200 0.2050 0.2150 318,329 -0.01(-2.27%)
Mar 07, 2024 0.2200 0.2250 0.2200 0.2200 282,243 +0.00(+0.00%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 127,665 -0.01(-6.38%)
Mar 05, 2024 0.2250 0.2400 0.2250 0.2350 349,602 +0.00(+2.17%)
Mar 04, 2024 0.2250 0.2300 0.2200 0.2300 127,000 +0.01(+2.22%)
Mar 01, 2024 0.2200 0.2300 0.2200 0.2250 113,500 +0.01(+2.27%)
Feb 29, 2024 0.2250 0.2300 0.2150 0.2200 271,011 -0.01(-4.35%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2300 246,130 -0.00(-2.13%)
Feb 27, 2024 0.2350 0.2400 0.2300 0.2350 195,000 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2350 0.2300 0.2350 124,291 +0.01(+4.44%)
Feb 23, 2024 0.2250 0.2300 0.2200 0.2250 245,700 +0.01(+2.27%)
Feb 22, 2024 0.2250 0.2250 0.2150 0.2200 183,257 -0.01(-2.22%)
Feb 21, 2024 0.2300 0.2350 0.2250 0.2250 166,251 +0.00(+0.00%)
Feb 20, 2024 0.2250 0.2300 0.2250 0.2250 137,476 -0.01(-4.26%)
Feb 16, 2024 0.2350 0 +0.00(+2.17%)
Feb 15, 2024 0.2350 0.2400 0.2200 0.2300 324,250 -0.00(-2.13%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2350 253,075 +0.00(+0.00%)
Feb 13, 2024 0.2350 0.2400 0.2300 0.2350 59,500 +0.00(+0.00%)
Feb 12, 2024 0.2300 0.2450 0.2300 0.2350 161,382 -0.01(-2.08%)
Feb 09, 2024 0.2350 0.2500 0.2350 0.2400 164,500 +0.00(+0.00%)
Feb 08, 2024 0.2350 0.2500 0.2350 0.2400 351,059 +0.01(+4.35%)
Feb 07, 2024 0.2250 0.2300 0.2250 0.2300 181,008 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2350 0.2300 0.2300 176,199 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2400 0.2300 0.2300 86,800 -0.00(-2.13%)
Feb 02, 2024 0.2300 0.2350 0.2300 0.2350 126,129 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.