Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.570	3.600	3.420	3.430	331,577	-0.11(-3.11%)
Apr 27, 2023	3.500	3.750	3.470	3.540	702,069	+0.29(+8.92%)
Apr 26, 2023	3.260	3.470	3.110	3.250	326,727	+0.07(+2.20%)
Apr 25, 2023	3.180	3.300	3.090	3.180	265,797	-0.07(-2.15%)
Apr 24, 2023	3.160	3.300	2.965	3.250	557,843	+0.10(+3.17%)
Apr 21, 2023	3.250	3.250	3.050	3.150	290,005	-0.08(-2.48%)
Apr 20, 2023	3.200	3.300	3.120	3.230	287,237	-0.21(-6.10%)
Apr 19, 2023	3.280	3.470	3.240	3.440	199,882	+0.18(+5.52%)
Apr 18, 2023	3.390	3.450	3.245	3.260	157,618	-0.09(-2.69%)
Apr 17, 2023	3.140	3.470	3.120	3.350	527,851	+0.23(+7.37%)
Apr 14, 2023	3.290	3.290	2.970	3.120	721,235	-0.29(-8.50%)
Apr 13, 2023	3.500	3.680	3.350	3.410	410,842	-0.07(-2.01%)
Apr 12, 2023	3.190	3.710	3.180	3.480	481,940	+0.28(+8.75%)
Apr 11, 2023	3.200	3.260	3.120	3.200	152,948	+0.03(+0.95%)
Apr 10, 2023	3.290	3.290	3.140	3.170	161,388	-0.10(-3.06%)
Apr 06, 2023				3.270	0	-0.11(-3.25%)
Apr 05, 2023	3.380	3.440	3.190	3.380	376,477	+0.00(+0.00%)
Apr 04, 2023	3.530	3.570	3.370	3.380	245,239	-0.18(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices