Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 69,050 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 227,334 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 500,932 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 55,290 -0.01(-20.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 166 +0.01(+11.11%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 2,653 +0.00(+12.50%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 48,583 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 04, 2023 0.0500 0.0500 0.0400 0.0400 263,606 -0.00(-11.11%)
Mar 31, 2023 0.0450 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+12.50%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0400 973,100 -0.00(-11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 54,207 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 118,029 -0.01(-25.00%)
Mar 20, 2023 0.0500 0.0600 0.0500 0.0600 49,000 +0.01(+33.33%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 23,119 -0.01(-25.00%)
Mar 15, 2023 0.0600 56 +0.01(+33.33%)
Mar 14, 2023 0.0550 0.0550 0.0400 0.0450 104,267 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0650 0.0450 0.0450 216,000 -0.02(-30.77%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+30.00%)
Mar 09, 2023 0.0600 0.0600 0.0500 0.0500 51,133 -0.00(-9.09%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 21,028 -0.00(-8.33%)
Mar 07, 2023 0.0550 0.0600 0.0550 0.0600 9,286 +0.01(+33.33%)
Mar 06, 2023 0.0600 0.0600 0.0450 0.0450 601,275 -0.01(-25.00%)
Mar 03, 2023 0.0550 0.0600 0.0550 0.0600 27,967 +0.00(+9.09%)
Mar 02, 2023 0.0550 0.0650 0.0550 0.0550 129,071 +0.01(+22.22%)
Mar 01, 2023 0.0650 0.0650 0.0450 0.0450 443,717 -0.03(-35.71%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 129,727 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 59,770 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 15,656 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 710 +0.01(+7.69%)
Feb 14, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 11,318 +0.00(+9.09%)
Feb 09, 2023 0.0550 0.0600 0.0550 0.0550 43,050 -0.00(-8.33%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0600 0.0600 45,567 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0750 0.0600 0.0600 62,366 -0.01(-20.00%)
Feb 03, 2023 0.0700 0.0750 0.0700 0.0750 16,691 +0.01(+25.00%)
Feb 02, 2023 0.0550 0.0750 0.0550 0.0600 131,461 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.