Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3550 -0.0050 (-1.39%)

Official Closing Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7100	0.7300	0.7100	0.7100	52,700	+0.01(+1.43%)
Apr 29, 2021	0.7000	0.7200	0.7000	0.7000	116,771	-0.02(-2.78%)
Apr 28, 2021	0.7300	0.7500	0.7100	0.7200	83,670	-0.01(-1.37%)
Apr 27, 2021	0.7100	0.7400	0.7000	0.7300	61,117	+0.00(+0.00%)
Apr 26, 2021	0.7300	0.7400	0.7000	0.7300	277,138	-0.05(-6.41%)
Apr 23, 2021	0.7500	0.7800	0.7200	0.7800	503,100	+0.08(+11.43%)
Apr 22, 2021	0.7300	0.7300	0.7000	0.7000	71,854	-0.01(-1.41%)
Apr 21, 2021	0.7100	0.7200	0.6900	0.7100	252,475	-0.01(-1.39%)
Apr 20, 2021	0.7400	0.7400	0.7000	0.7200	235,035	-0.04(-5.26%)
Apr 19, 2021	0.7400	0.8000	0.7400	0.7600	180,940	-0.01(-1.30%)
Apr 16, 2021	0.7800	0.8000	0.7600	0.7700	356,100	+0.04(+5.48%)
Apr 15, 2021	0.7600	0.7600	0.7200	0.7300	222,542	-0.02(-2.67%)
Apr 14, 2021	0.7800	0.7800	0.7200	0.7500	132,794	+0.00(+0.00%)
Apr 13, 2021	0.7600	0.7900	0.7500	0.7500	65,797	-0.01(-1.32%)
Apr 12, 2021	0.8200	0.8200	0.7500	0.7600	195,265	-0.09(-10.59%)
Apr 09, 2021	0.8200	0.8500	0.7700	0.8500	479,300	+0.02(+2.41%)
Apr 08, 2021	0.8100	0.8300	0.8000	0.8300	407,175	-0.01(-1.19%)
Apr 07, 2021	0.8300	0.8500	0.7800	0.8400	768,658	+0.00(+0.00%)
Apr 06, 2021	0.8400	0.8400	0.7900	0.8400	1,087,189	+0.09(+12.00%)
Apr 05, 2021	0.7300	0.7500	0.6900	0.7500	385,089	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices