Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,411.55 -339.38 (-0.27%)
Daily Price Updated: 5:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24454 24858 24154 24844 0 +404.00(+1.65%)
Apr 28, 2005 25238 25238 24423 24440 0 -802.00(-3.18%)
Apr 27, 2005 25295 25295 24886 25242 0 -63.00(-0.25%)
Apr 26, 2005 25232 25563 25067 25305 0 +73.00(+0.29%)
Apr 25, 2005 24769 25297 24744 25232 0 +465.00(+1.88%)
Apr 22, 2005 25062 25428 24691 24767 0 -295.00(-1.18%)
Apr 21, 2005 25062 25062 25062 25062 0 +0.00(+0.00%)
Apr 20, 2005 25566 25692 24954 25062 0 -504.00(-1.97%)
Apr 19, 2005 24877 25566 24877 25566 0 +689.00(+2.77%)
Apr 18, 2005 24656 24965 24420 24877 0 +221.00(+0.90%)
Apr 15, 2005 25000 25115 24575 24656 0 -328.00(-1.31%)
Apr 14, 2005 26069 26113 24949 24984 0 -1082.00(-4.15%)
Apr 13, 2005 26206 26579 26057 26066 0 -140.00(-0.53%)
Apr 12, 2005 25900 26324 25611 26206 0 +306.00(+1.18%)
Apr 11, 2005 25884 25943 25695 25900 0 +15.00(+0.06%)
Apr 08, 2005 26305 26310 25826 25885 0 -423.00(-1.61%)
Apr 07, 2005 25695 26308 25656 26308 0 +613.00(+2.39%)
Apr 06, 2005 26038 26254 25615 25695 0 -343.00(-1.32%)
Apr 05, 2005 26407 26724 25965 26038 0 -369.00(-1.40%)
Apr 04, 2005 26770 26770 26204 26407 0 -367.00(-1.37%)
Apr 02, 2005 26612 27178 26612 26774 0 +163.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.