Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 29, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 28, 2017
64679
65403
64592
65403
0
+726.60(+1.12%)
Apr 27, 2017
64872
65326
64292
64677
0
-185.30(-0.29%)
Apr 26, 2017
65144
65436
64679
64862
0
-286.50(-0.44%)
Apr 25, 2017
64384
65148
63875
65148
0
+759.40(+1.18%)
Apr 24, 2017
63761
64754
63761
64389
0
+628.40(+0.99%)
Apr 23, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 22, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 21, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 20, 2017
63406
64163
63388
63761
0
+353.60(+0.56%)
Apr 19, 2017
64165
64572
63219
63407
0
-751.80(-1.17%)
Apr 18, 2017
64336
64591
63717
64159
0
-176.10(-0.27%)
Apr 17, 2017
62828
64424
62828
64335
0
+1508.60(+2.40%)
Apr 16, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 15, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 14, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 13, 2017
63891
63992
62826
62826
0
-1065.40(-1.67%)
Apr 12, 2017
64362
64456
63814
63892
0
-468.10(-0.73%)
Apr 11, 2017
64650
64872
63351
64360
0
-290.00(-0.45%)
Apr 10, 2017
64593
64928
64115
64650
0
+56.70(+0.09%)
Apr 09, 2017
64202
65197
64016
64593
0
+0.00(+0.00%)
Apr 08, 2017
64202
65197
64016
64593
0
+0.00(+0.00%)
Apr 07, 2017
64202
65197
64016
64593
0
+370.40(+0.58%)
Apr 06, 2017
64775
64921
63762
64223
0
-552.10(-0.85%)
Apr 05, 2017
65770
66211
64493
64775
0
-994.10(-1.51%)
Apr 04, 2017
65212
65775
64990
65769
0
+557.40(+0.85%)
Apr 03, 2017
64989
65384
64774
65212
0
+227.40(+0.35%)
Apr 02, 2017
65266
65597
64859
64984
0
+0.00(+0.00%)
Apr 01, 2017
65266
65597
64859
64984
0
+0.00(+0.00%)
Mar 31, 2017
65266
65597
64859
64984
0
-281.90(-0.43%)
Mar 30, 2017
65541
65775
65070
65266
0
-262.30(-0.40%)
Mar 29, 2017
64636
65551
64476
65528
0
+887.90(+1.37%)
Mar 28, 2017
64308
64847
64042
64640
0
+332.00(+0.52%)
Mar 27, 2017
63829
64356
63030
64308
0
+454.60(+0.71%)
Mar 26, 2017
63554
63997
63469
63854
0
+0.00(+0.00%)
Mar 25, 2017
63554
63997
63469
63854
0
+0.00(+0.00%)
Mar 24, 2017
63554
63997
63469
63854
0
+323.00(+0.51%)
Mar 23, 2017
63521
63942
62840
63531
0
+9.50(+0.01%)
Mar 22, 2017
62980
63747
62496
63521
0
+540.90(+0.86%)
Mar 21, 2017
64884
64964
62795
62980
0
-1903.90(-2.93%)
Mar 20, 2017
64232
65136
63672
64884
0
+674.40(+1.05%)
Mar 19, 2017
65784
66205
64152
64210
0
+0.00(+0.00%)
Mar 18, 2017
65784
66205
64152
64210
0
+0.00(+0.00%)
Mar 17, 2017
65784
66205
64152
64210
0
-1573.00(-2.39%)
Mar 16, 2017
66232
66554
65530
65783
0
-452.00(-0.68%)
Mar 15, 2017
64702
66318
64537
66235
0
+1535.40(+2.37%)
Mar 14, 2017
65511
65549
64700
64700
0
-834.80(-1.27%)
Mar 13, 2017
64674
65651
64674
65534
0
+858.80(+1.33%)
Mar 12, 2017
64586
65725
64472
64676
0
+0.00(+0.00%)
Mar 11, 2017
64586
65725
64472
64676
0
+0.00(+0.00%)
Mar 10, 2017
64586
65725
64472
64676
0
+90.30(+0.14%)
Mar 09, 2017
64718
65068
64203
64585
0
-132.80(-0.21%)
Mar 08, 2017
65748
65810
64496
64718
0
-1024.30(-1.56%)
Mar 07, 2017
66343
66641
65668
65742
0
-599.10(-0.90%)
Mar 06, 2017
66786
66892
66119
66341
0
-444.10(-0.66%)
Mar 05, 2017
65860
66801
65860
66786
0
+0.00(+0.00%)
Mar 04, 2017
65860
66801
65860
66786
0
+0.00(+0.00%)
Mar 03, 2017
65860
66801
65860
66786
0
+930.60(+1.41%)
Mar 02, 2017
67000
67035
65594
65855
0
-1134.00(-1.69%)
Mar 01, 2017
66661
67398
66661
66989
0
+326.80(+0.49%)
Feb 28, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 27, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 26, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 25, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 24, 2017
67458
67458
66452
66662
0
-799.30(-1.18%)
Feb 23, 2017
68590
69488
67279
67461
0
-1128.10(-1.64%)
Feb 22, 2017
69052
69052
68282
68590
0
-462.50(-0.67%)
Feb 21, 2017
68536
69112
68536
69052
0
+519.10(+0.76%)
Feb 20, 2017
67756
68674
67756
68533
0
+784.50(+1.16%)
Feb 19, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 18, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 17, 2017
67814
67819
67158
67748
0
-65.80(-0.10%)
Feb 16, 2017
67979
68456
67661
67814
0
-161.40(-0.24%)
Feb 15, 2017
66712
68016
66712
67976
0
+1262.70(+1.89%)
Feb 14, 2017
66971
67110
66251
66713
0
-254.70(-0.38%)
Feb 13, 2017
66124
67094
66124
66968
0
+843.10(+1.28%)
Feb 12, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 11, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 10, 2017
64965
66292
64935
66124
0
+1159.60(+1.78%)
Feb 09, 2017
64850
65302
64587
64965
0
+129.50(+0.20%)
Feb 08, 2017
64200
64835
63740
64835
0
+636.50(+0.99%)
Feb 07, 2017
64022
64815
63938
64199
0
+206.00(+0.32%)
Feb 06, 2017
64958
65327
63933
63993
0
-961.00(-1.48%)
Feb 05, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 04, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 03, 2017
64579
65387
64264
64954
0
+375.70(+0.58%)
Feb 02, 2017
64835
65132
64163
64578
0
-257.90(-0.40%)
Feb 01, 2017
64687
65594
64687
64836
0
+165.30(+0.26%)
Jan 31, 2017
64310
64901
64284
64671
0
+369.10(+0.57%)
Jan 30, 2017
66025
66026
64165
64302
0
-1732.30(-2.62%)
Jan 29, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 28, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 27, 2017
66195
66242
65876
66034
0
-156.60(-0.24%)
Jan 26, 2017
65842
66594
65842
66191
0
+350.50(+0.53%)
Jan 25, 2017
65752
66173
65615
65840
0
+0.00(+0.00%)
Jan 24, 2017
65752
66173
65615
65840
0
+91.50(+0.14%)
Jan 23, 2017
64518
65816
64500
65749
0
+1227.40(+1.90%)
Jan 22, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 21, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 20, 2017
63951
64694
63951
64521
0
+570.30(+0.89%)
Jan 19, 2017
64145
64456
63574
63951
0
-198.70(-0.31%)
Jan 18, 2017
64360
64680
64063
64150
0
-204.70(-0.32%)
Jan 17, 2017
63827
64658
63456
64354
0
+523.00(+0.82%)
Jan 16, 2017
63652
64014
63556
63831
0
+179.80(+0.28%)
Jan 15, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 14, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 13, 2017
63940
64092
63366
63652
0
-302.40(-0.47%)
Jan 12, 2017
62448
64342
62448
63954
0
+1507.60(+2.41%)
Jan 11, 2017
62134
62674
61665
62446
0
+314.50(+0.51%)
Jan 10, 2017
61710
62446
61710
62132
0
+431.50(+0.70%)
Jan 09, 2017
61680
62112
61308
61700
0
+34.90(+0.06%)
Jan 08, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 07, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 06, 2017
62072
62072
61396
61665
0
-405.60(-0.65%)
Jan 05, 2017
61594
62409
61594
62071
0
+481.90(+0.78%)
Jan 04, 2017
61811
61940
61302
61589
0
-224.70(-0.36%)
Jan 03, 2017
59631
61815
59631
61814
0
+2225.10(+3.73%)
Jan 02, 2017
60227
60227
59371
59589
0
-638.60(-1.06%)
Jan 01, 2017
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 31, 2016
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 30, 2016
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 29, 2016
59782
60248
59278
60227
0
+445.70(+0.75%)
Dec 28, 2016
58688
59911
58688
59782
0
+1084.90(+1.85%)
Dec 27, 2016
58627
59068
58402
58697
0
+76.40(+0.13%)
Dec 26, 2016
57941
58782
57941
58620
0
+683.20(+1.18%)
Dec 25, 2016
57255
58143
57255
57937
0
+0.00(+0.00%)
Dec 24, 2016
57255
58143
57255
57937
0
+0.00(+0.00%)
Dec 23, 2016
57255
58143
57255
57937
0
+681.90(+1.19%)
Dec 22, 2016
57646
57646
56829
57255
0
-391.30(-0.68%)
Dec 21, 2016
57583
58049
57222
57646
0
+63.60(+0.11%)
Dec 20, 2016
57116
57918
57038
57583
0
+471.90(+0.83%)
Dec 19, 2016
58390
58600
57109
57111
0
-1278.00(-2.19%)
Dec 18, 2016
58398
59312
58366
58389
0
+0.00(+0.00%)
Dec 17, 2016
58398
59312
58366
58389
0
+0.00(+0.00%)
Dec 16, 2016
58398
59312
58366
58389
0
-7.20(-0.01%)
Dec 15, 2016
58214
58635
57575
58396
0
+184.10(+0.32%)
Dec 14, 2016
59280
59338
58212
58212
0
-1068.50(-1.80%)
Dec 13, 2016
59178
59946
58758
59281
0
+102.00(+0.17%)
Dec 12, 2016
60517
60517
59035
59179
0
-1322.00(-2.19%)
Dec 11, 2016
60688
61129
60316
60501
0
+0.00(+0.00%)
Dec 10, 2016
60688
61129
60316
60501
0
+0.00(+0.00%)
Dec 09, 2016
60688
61129
60316
60501
0
-176.00(-0.29%)
Dec 08, 2016
61430
61936
60499
60677
0
-737.80(-1.20%)
Dec 07, 2016
61111
61918
61062
61414
0
+326.20(+0.53%)
Dec 06, 2016
59828
61235
59396
61088
0
+1256.50(+2.10%)
Dec 05, 2016
60322
60720
59635
59832
0
-484.40(-0.80%)
Dec 04, 2016
59499
60379
58092
60316
0
+0.00(+0.00%)
Dec 03, 2016
59499
60379
58092
60316
0
+0.00(+0.00%)
Dec 02, 2016
59499
60379
58092
60316
0
+809.60(+1.36%)
Dec 01, 2016
61906
61911
59058
59506
0
-2399.90(-3.88%)
Nov 30, 2016
60994
62590
60994
61906
0
+919.90(+1.51%)
Nov 29, 2016
62859
62859
60980
60986
0
-1869.00(-2.97%)
Nov 28, 2016
61559
62934
61240
62856
0
+1296.40(+2.11%)
Nov 27, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 26, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 25, 2016
61394
61559
60573
61559
0
+163.60(+0.27%)
Nov 24, 2016
61999
62105
61392
61396
0
-590.40(-0.95%)
Nov 23, 2016
61956
62046
61234
61986
0
+31.40(+0.05%)
Nov 22, 2016
61072
62550
61072
61954
0
+884.20(+1.45%)
Nov 21, 2016
59963
61070
59963
61070
0
+1108.50(+1.85%)
Nov 20, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 19, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 18, 2016
59770
60193
59327
59962
0
+191.30(+0.32%)
Nov 17, 2016
60763
61493
59746
59770
0
-988.80(-1.63%)
Nov 16, 2016
59658
60915
59364
60759
0
+1101.80(+1.85%)
Nov 15, 2016
59183
59961
58322
59658
0
+0.00(+0.00%)
Nov 14, 2016
59183
59961
58322
59658
0
+474.00(+0.80%)
Nov 13, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 12, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 11, 2016
61199
61626
58921
59184
0
-2017.50(-3.30%)
Nov 10, 2016
63261
63903
60553
61201
0
-2057.30(-3.25%)
Nov 09, 2016
64157
64358
61794
63258
0
-899.40(-1.40%)
Nov 08, 2016
64052
64767
63381
64158
0
+106.10(+0.17%)
Nov 07, 2016
61601
64193
61601
64052
0
+2453.20(+3.98%)
Nov 06, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 05, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 04, 2016
61749
62699
61491
61598
0
-151.80(-0.25%)
Nov 03, 2016
63325
63524
61750
61750
0
-1576.20(-2.49%)
Nov 02, 2016
64922
65291
63019
63326
0
+0.00(+0.00%)
Nov 01, 2016
64922
65291
63019
63326
0
-1598.10(-2.46%)
Oct 31, 2016
64312
65054
64312
64924
0
+616.90(+0.96%)
Oct 30, 2016
64251
64728
63778
64308
0
+0.00(+0.00%)
Oct 29, 2016
64251
64728
63778
64308
0
+0.00(+0.00%)
Oct 28, 2016
64251
64728
63778
64308
0
+58.10(+0.09%)
Oct 27, 2016
63827
64609
63827
64250
0
+423.80(+0.66%)
Oct 26, 2016
63860
63924
63084
63826
0
-40.50(-0.06%)
Oct 25, 2016
64059
64266
63248
63866
0
-193.70(-0.30%)
Oct 24, 2016
64141
64691
63914
64060
0
-48.20(-0.08%)
Oct 23, 2016
63838
64372
63379
64108
0
+0.00(+0.00%)
Oct 22, 2016
63838
64372
63379
64108
0
+0.00(+0.00%)
Oct 21, 2016
63838
64372
63379
64108
0
+270.20(+0.42%)
Oct 20, 2016
63495
63927
62729
63838
0
+332.30(+0.52%)
Oct 19, 2016
63784
64089
63308
63506
0
-276.60(-0.43%)
Oct 18, 2016
62701
63937
62701
63782
0
+1086.10(+1.73%)
Oct 17, 2016
61768
62696
61719
62696
0
+928.90(+1.50%)
Oct 16, 2016
61120
62039
61120
61767
0
+0.00(+0.00%)
Oct 15, 2016
61120
62039
61120
61767
0
+0.00(+0.00%)
Oct 14, 2016
61120
62039
61120
61767
0
+648.60(+1.06%)
Oct 13, 2016
61020
61329
60243
61119
0
+96.70(+0.16%)
Oct 12, 2016
61668
61668
60885
61022
0
+0.00(+0.00%)
Oct 11, 2016
61668
61668
60885
61022
0
-646.40(-1.05%)
Oct 10, 2016
61130
61756
61130
61668
0
+559.30(+0.92%)
Oct 09, 2016
60645
61275
60479
61109
0
+0.00(+0.00%)
Oct 08, 2016
60645
61275
60479
61109
0
+0.00(+0.00%)
Oct 07, 2016
60645
61275
60479
61109
0
+464.80(+0.77%)
Oct 06, 2016
60254
60724
60070
60644
0
+389.90(+0.65%)
Oct 05, 2016
59340
60477
59340
60254
0
+915.10(+1.54%)
Oct 04, 2016
59461
59580
58892
59339
0
+972.10(+1.67%)
Oct 03, 2016
58350
58900
58271
58367
0
+16.50(+0.03%)
Sep 30, 2016
59346
59621
58292
58351
0
-1005.20(-1.69%)
Sep 29, 2016
58383
59415
58354
59356
0
+973.30(+1.67%)
Sep 28, 2016
58066
58490
57411
58382
0
+329.00(+0.57%)
Sep 27, 2016
58697
58697
57904
58054
0
+0.00(+0.00%)
Sep 26, 2016
58697
58697
57904
58054
0
-643.50(-1.10%)
Sep 25, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 24, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 23, 2016
58992
59131
58409
58697
0
-297.20(-0.50%)
Sep 22, 2016
58408
59462
58408
58994
0
+600.30(+1.03%)
Sep 21, 2016
57736
58575
57326
58394
0
+657.40(+1.14%)
Sep 20, 2016
57356
57902
57356
57736
0
+386.10(+0.67%)
Sep 19, 2016
57083
58025
57083
57350
0
+270.60(+0.47%)
Sep 18, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 17, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 16, 2016
57910
57910
56794
57080
0
-829.70(-1.43%)
Sep 15, 2016
57068
58127
57068
57910
0
+850.00(+1.49%)
Sep 14, 2016
56812
57342
56694
57060
0
+238.70(+0.42%)
Sep 13, 2016
58580
58580
56459
56821
0
-1765.30(-3.01%)
Sep 12, 2016
57998
58595
57511
58586
0
+586.40(+1.01%)
Sep 11, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 10, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 09, 2016
60220
60220
57961
58000
0
-2231.90(-3.71%)
Sep 08, 2016
60129
60310
59743
60232
0
+102.20(+0.17%)
Sep 07, 2016
59566
60129
59182
60129
0
+0.00(+0.00%)
Sep 06, 2016
59566
60129
59182
60129
0
+563.10(+0.95%)
Sep 05, 2016
59616
59986
59402
59566
0
-50.10(-0.08%)
Sep 04, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 03, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 02, 2016
58240
59655
58240
59616
0
+1380.10(+2.37%)
Sep 01, 2016
57901
58417
57638
58236
0
+335.20(+0.58%)
Aug 31, 2016
58580
58910
57506
57901
0
-674.30(-1.15%)
Aug 30, 2016
58610
58882
58293
58575
0
-35.00(-0.06%)
Aug 29, 2016
57717
58957
57642
58610
0
+894.20(+1.55%)
Aug 28, 2016
57725
58655
57259
57716
0
+0.00(+0.00%)
Aug 27, 2016
57725
58655
57259
57716
0
+0.00(+0.00%)
Aug 26, 2016
57725
58655
57259
57716
0
-5.90(-0.01%)
Aug 25, 2016
57718
58124
57639
57722
0
+4.20(+0.01%)
Aug 24, 2016
58019
58332
57456
57718
0
-302.10(-0.52%)
Aug 23, 2016
57781
58596
57781
58020
0
+238.80(+0.41%)
Aug 22, 2016
59080
59099
57631
57781
0
-1317.70(-2.23%)
Aug 21, 2016
59158
59240
58600
59099
0
+0.00(+0.00%)
Aug 20, 2016
59158
59240
58600
59099
0
+0.00(+0.00%)
Aug 19, 2016
59158
59240
58600
59099
0
-67.10(-0.11%)
Aug 18, 2016
59324
59418
58829
59166
0
-157.80(-0.27%)
Aug 17, 2016
58847
59324
58081
59324
0
+468.40(+0.80%)
Aug 16, 2016
59144
59187
58589
58855
0
-290.60(-0.49%)
Aug 15, 2016
58316
59324
58316
59146
0
+847.60(+1.45%)
Aug 14, 2016
58300
58753
57987
58298
0
+0.00(+0.00%)
Aug 13, 2016
58300
58753
57987
58298
0
+0.00(+0.00%)
Aug 12, 2016
58300
58753
57987
58298
0
-1.20(-0.00%)
Aug 11, 2016
56925
58308
56923
58300
0
+1379.80(+2.42%)
Aug 10, 2016
57690
57953
56735
56920
0
-769.60(-1.33%)
Aug 09, 2016
57638
58095
57615
57689
0
+54.00(+0.09%)
Aug 08, 2016
57656
57917
57504
57635
0
-25.70(-0.04%)
Aug 07, 2016
57609
57951
57290
57661
0
+0.00(+0.00%)
Aug 06, 2016
57609
57951
57290
57661
0
+0.00(+0.00%)
Aug 05, 2016
57609
57951
57290
57661
0
+67.20(+0.12%)
Aug 04, 2016
57076
58030
57076
57594
0
+517.00(+0.91%)
Aug 03, 2016
56157
57101
55788
57077
0
+914.50(+1.63%)
Aug 02, 2016
56756
56974
55696
56162
0
-593.40(-1.05%)
Aug 01, 2016
57309
57729
56676
56756
0
-552.40(-0.96%)
Jul 31, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 30, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 29, 2016
56664
57474
56340
57308
0
+641.10(+1.13%)
Jul 28, 2016
56853
56853
55993
56667
0
-185.70(-0.33%)
Jul 27, 2016
56788
57380
56788
56853
0
+70.00(+0.12%)
Jul 26, 2016
56876
57310
56708
56783
0
-89.90(-0.16%)
Jul 25, 2016
57006
57205
56398
56873
0
-129.40(-0.23%)
Jul 24, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 23, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 22, 2016
56642
57171
56518
57002
0
+360.60(+0.64%)
Jul 21, 2016
56578
56906
56232
56642
0
+63.40(+0.11%)
Jul 20, 2016
56699
56927
56221
56578
0
-120.00(-0.21%)
Jul 19, 2016
56487
56698
56246
56698
0
+213.90(+0.38%)
Jul 18, 2016
55573
56509
55355
56484
0
+906.00(+1.63%)
Jul 17, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 16, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 15, 2016
55482
55649
55233
55578
0
+97.30(+0.18%)
Jul 14, 2016
54601
55634
54601
55481
0
+882.60(+1.62%)
Jul 13, 2016
54256
54647
53733
54598
0
+341.90(+0.63%)
Jul 12, 2016
53961
54746
53961
54256
0
+296.30(+0.55%)
Jul 11, 2016
53144
54021
53144
53960
0
+819.40(+1.54%)
Jul 10, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 09, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 08, 2016
52020
53166
52020
53141
0
+1126.00(+2.16%)
Jul 07, 2016
51902
52719
51888
52015
0
+112.90(+0.22%)
Jul 06, 2016
51842
51909
50825
51902
0
+59.50(+0.11%)
Jul 05, 2016
52565
52565
51510
51842
0
-726.40(-1.38%)
Jul 04, 2016
52241
52918
52241
52569
0
+335.70(+0.64%)
Jul 03, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 02, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 01, 2016
51540
52346
51411
52233
0
+706.10(+1.37%)
Jun 30, 2016
51001
51619
50585
51527
0
+525.00(+1.03%)
Jun 29, 2016
50009
51229
50009
51002
0
+995.30(+1.99%)
Jun 28, 2016
49252
50301
49252
50007
0
+761.10(+1.55%)
Jun 27, 2016
50106
50162
48954
49246
0
-859.80(-1.72%)
Jun 26, 2016
51561
51561
49544
50105
0
+0.00(+0.00%)
Jun 25, 2016
51561
51561
49544
50105
0
+0.00(+0.00%)
Jun 24, 2016
51561
51561
49544
50105
0
-1454.50(-2.82%)
Jun 23, 2016
50161
51673
50161
51560
0
+1403.50(+2.80%)
Jun 22, 2016
50835
51239
50060
50156
0
-681.50(-1.34%)
Jun 21, 2016
50326
50870
49678
50838
0
+508.40(+1.01%)
Jun 20, 2016
49539
50782
49539
50329
0
+795.60(+1.61%)
Jun 19, 2016
49409
50190
49405
49534
0
+0.00(+0.00%)
Jun 18, 2016
49409
50190
49405
49534
0
+0.00(+0.00%)
Jun 17, 2016
49409
50190
49405
49534
0
+122.20(+0.25%)
Jun 16, 2016
48901
49412
48067
49412
0
+496.90(+1.02%)
Jun 15, 2016
48649
49415
48324
48915
0
+266.40(+0.55%)
Jun 14, 2016
49662
49894
48216
48648
0
-1012.50(-2.04%)
Jun 13, 2016
49419
49764
48804
49661
0
+238.60(+0.48%)
Jun 12, 2016
51117
51117
49421
49422
0
+0.00(+0.00%)
Jun 11, 2016
51117
51117
49421
49422
0
+0.00(+0.00%)
Jun 10, 2016
51117
51117
49421
49422
0
-1696.30(-3.32%)
Jun 09, 2016
51633
51633
50832
51118
0
-510.80(-0.99%)
Jun 08, 2016
50490
51812
50490
51629
0
+1141.40(+2.26%)
Jun 07, 2016
50432
50641
50005
50488
0
+56.10(+0.11%)
Jun 06, 2016
50627
50924
50097
50432
0
-187.70(-0.37%)
Jun 05, 2016
49888
50634
49888
50620
0
+0.00(+0.00%)
Jun 04, 2016
49888
50634
49888
50620
0
+0.00(+0.00%)
Jun 03, 2016
49888
50634
49888
50620
0
+732.30(+1.47%)
Jun 02, 2016
49008
49906
48780
49887
0
+874.60(+1.78%)
Jun 01, 2016
48468
49057
48200
49013
0
+540.90(+1.12%)
May 31, 2016
48963
49269
48292
48472
0
-492.60(-1.01%)
May 30, 2016
49051
49203
48799
48964
0
-87.20(-0.18%)
May 29, 2016
49481
49805
48869
49052
0
+0.00(+0.00%)
May 28, 2016
49481
49805
48869
49052
0
+0.00(+0.00%)
May 27, 2016
49481
49805
48869
49052
0
-431.40(-0.87%)
May 26, 2016
49346
50357
49346
49483
0
+0.00(+0.00%)
May 25, 2016
49346
50357
49346
49483
0
+137.70(+0.28%)
May 24, 2016
49330
50002
49153
49345
0
+14.80(+0.03%)
May 23, 2016
49709
49709
48695
49330
0
-392.40(-0.79%)
May 22, 2016
50133
50822
49723
49723
0
+0.00(+0.00%)
May 21, 2016
50133
50822
49723
49723
0
+0.00(+0.00%)
May 20, 2016
50133
50822
49723
49723
0
-409.70(-0.82%)
May 19, 2016
50556
50556
49588
50132
0
-429.20(-0.85%)
May 18, 2016
50836
51373
50301
50562
0
-277.70(-0.55%)
May 17, 2016
51796
51946
50689
50839
0
-963.50(-1.86%)
May 16, 2016
51803
52306
51584
51803
0
-1.40(-0.00%)
May 15, 2016
53236
53250
51366
51804
0
+0.00(+0.00%)
May 14, 2016
53236
53250
51366
51804
0
+0.00(+0.00%)
May 13, 2016
53236
53250
51366
51804
0
-1437.00(-2.70%)
May 12, 2016
52765
53703
52424
53241
0
+476.80(+0.90%)
May 11, 2016
53072
53976
52736
52764
0
-306.40(-0.58%)
May 10, 2016
50994
53071
50994
53071
0
+2080.80(+4.08%)
May 09, 2016
51716
51716
49908
50990
0
-727.70(-1.41%)
May 08, 2016
51671
52159
51204
51718
0
+0.00(+0.00%)
May 07, 2016
51671
52159
51204
51718
0
+0.00(+0.00%)
May 06, 2016
51671
52159
51204
51718
0
+46.80(+0.09%)
May 05, 2016
52569
53071
51311
51671
0
-881.80(-1.68%)
May 04, 2016
52253
52672
51931
52553
0
+292.60(+0.56%)
May 03, 2016
53557
53557
52260
52260
0
-1301.30(-2.43%)
May 02, 2016
53910
54113
53265
53562
0
-349.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.