Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.100
3.100
3.050
3.090
345,243
+0.01(+0.32%)
Apr 28, 2011
3.080
3.110
3.010
3.080
337,768
+0.00(+0.00%)
Apr 27, 2011
3.020
3.080
3.000
3.080
291,271
+0.05(+1.65%)
Apr 26, 2011
3.010
3.080
2.970
3.030
256,495
+0.04(+1.34%)
Apr 25, 2011
3.000
3.020
2.950
2.990
181,242
+0.01(+0.34%)
Apr 21, 2011
3.030
3.030
2.950
2.980
155,587
-0.02(-0.67%)
Apr 20, 2011
3.000
3.040
2.930
3.000
323,222
+0.06(+2.04%)
Apr 19, 2011
3.020
3.030
2.880
2.940
322,662
-0.05(-1.67%)
Apr 18, 2011
3.000
3.041
2.950
2.990
183,211
-0.06(-1.97%)
Apr 15, 2011
3.030
3.100
3.020
3.050
263,776
+0.00(+0.00%)
Apr 14, 2011
3.010
3.050
3.000
3.050
138,196
+0.02(+0.66%)
Apr 13, 2011
3.050
3.090
3.010
3.030
315,790
+0.00(+0.00%)
Apr 12, 2011
3.081
3.100
3.000
3.030
245,317
-0.06(-1.94%)
Apr 11, 2011
3.150
3.160
3.050
3.090
313,570
-0.07(-2.22%)
Apr 08, 2011
3.230
3.230
3.120
3.160
310,928
-0.04(-1.25%)
Apr 07, 2011
3.280
3.320
3.160
3.200
535,252
-0.01(-0.31%)
Apr 06, 2011
3.190
3.270
3.110
3.210
377,633
+0.04(+1.26%)
Apr 05, 2011
3.170
3.410
3.160
3.170
1,055,877
-0.02(-0.63%)
Apr 04, 2011
3.130
3.200
3.070
3.190
548,499
+0.11(+3.57%)
Apr 01, 2011
3.050
3.110
3.030
3.080
641,491
+0.02(+0.65%)
Mar 31, 2011
3.000
3.100
3.000
3.060
606,951
+0.06(+2.00%)
Mar 30, 2011
3.010
3.080
2.990
3.000
362,600
-0.04(-1.32%)
Mar 29, 2011
3.000
3.060
2.990
3.040
410,250
+0.04(+1.33%)
Mar 28, 2011
3.080
3.080
2.980
3.000
272,961
-0.05(-1.64%)
Mar 25, 2011
3.090
3.090
3.020
3.050
222,527
-0.02(-0.65%)
Mar 24, 2011
3.040
3.070
2.990
3.070
172,571
+0.06(+1.99%)
Mar 23, 2011
3.020
3.030
2.960
3.010
201,251
-0.01(-0.33%)
Mar 22, 2011
3.030
3.060
2.960
3.020
293,570
-0.02(-0.66%)
Mar 21, 2011
3.010
3.070
2.990
3.040
184,441
+0.04(+1.33%)
Mar 18, 2011
2.950
3.000
2.910
3.000
286,071
+0.05(+1.69%)
Mar 17, 2011
2.920
2.970
2.860
2.950
259,117
+0.03(+1.03%)
Mar 16, 2011
3.000
3.020
2.870
2.920
228,241
-0.06(-2.01%)
Mar 15, 2011
2.960
3.010
2.910
2.980
194,818
-0.09(-2.93%)
Mar 14, 2011
3.080
3.100
3.000
3.070
191,529
-0.04(-1.29%)
Mar 11, 2011
3.040
3.280
3.000
3.110
519,558
+0.06(+1.97%)
Mar 10, 2011
3.000
3.070
2.920
3.050
330,734
-0.01(-0.33%)
Mar 09, 2011
3.010
3.080
2.930
3.060
307,513
+0.05(+1.66%)
Mar 08, 2011
2.860
3.015
2.860
3.010
519,532
+0.14(+4.88%)
Mar 07, 2011
2.920
2.920
2.800
2.870
193,578
-0.03(-1.03%)
Mar 04, 2011
2.806
2.920
2.790
2.900
150,107
+0.08(+2.84%)
Mar 03, 2011
2.810
2.855
2.790
2.820
109,076
+0.05(+1.81%)
Mar 02, 2011
2.760
2.820
2.710
2.770
116,057
+0.00(+0.00%)
Mar 01, 2011
2.880
2.950
2.710
2.770
298,093
-0.03(-1.07%)
Feb 28, 2011
2.980
2.980
2.790
2.800
407,618
-0.14(-4.76%)
Feb 25, 2011
2.860
2.980
2.850
2.940
250,641
+0.10(+3.52%)
Feb 24, 2011
2.720
2.840
2.690
2.840
203,562
+0.12(+4.41%)
Feb 23, 2011
2.700
2.760
2.660
2.720
205,780
+0.02(+0.74%)
Feb 22, 2011
2.790
2.810
2.700
2.700
181,993
-0.11(-3.91%)
Feb 18, 2011
2.890
2.890
2.800
2.810
205,908
-0.06(-2.09%)
Feb 17, 2011
2.840
2.890
2.810
2.870
238,574
+0.04(+1.41%)
Feb 16, 2011
2.840
2.870
2.810
2.830
156,647
+0.01(+0.35%)
Feb 15, 2011
2.860
2.900
2.800
2.820
211,669
-0.06(-2.08%)
Feb 14, 2011
2.900
2.990
2.870
2.880
162,762
-0.02(-0.69%)
Feb 11, 2011
2.920
2.940
2.880
2.900
177,213
-0.02(-0.68%)
Feb 10, 2011
2.930
2.976
2.910
2.920
157,839
-0.03(-1.02%)
Feb 09, 2011
2.940
3.000
2.910
2.950
112,996
-0.01(-0.34%)
Feb 08, 2011
2.980
2.990
2.900
2.960
157,383
-0.03(-1.00%)
Feb 07, 2011
3.010
3.050
2.940
2.990
251,708
+0.00(+0.00%)
Feb 04, 2011
2.920
3.050
2.910
2.990
236,087
+0.06(+2.05%)
Feb 03, 2011
2.915
3.047
2.840
2.930
307,523
+0.02(+0.69%)
Feb 02, 2011
2.980
3.030
2.900
2.910
324,007
-0.09(-3.00%)
Feb 01, 2011
3.090
3.090
2.940
3.000
234,600
+0.10(+3.45%)
Jan 31, 2011
2.850
2.980
2.810
2.900
263,485
+0.07(+2.47%)
Jan 28, 2011
2.970
3.010
2.750
2.830
548,719
-0.14(-4.71%)
Jan 27, 2011
3.060
3.110
2.970
2.970
134,879
-0.10(-3.26%)
Jan 26, 2011
2.960
3.090
2.950
3.070
144,489
+0.12(+4.07%)
Jan 25, 2011
2.980
3.070
2.950
2.950
267,768
-0.04(-1.34%)
Jan 24, 2011
2.990
3.110
2.980
2.990
185,752
+0.03(+1.01%)
Jan 21, 2011
3.140
3.150
2.960
2.960
309,357
-0.15(-4.82%)
Jan 20, 2011
3.130
3.170
3.110
3.110
180,232
-0.03(-0.96%)
Jan 19, 2011
3.240
3.280
3.140
3.140
260,481
-0.11(-3.38%)
Jan 18, 2011
3.250
3.260
3.220
3.250
210,290
+0.01(+0.31%)
Jan 14, 2011
3.240
3.250
3.180
3.240
187,931
+0.03(+0.93%)
Jan 13, 2011
3.190
3.220
3.160
3.210
356,858
+0.04(+1.26%)
Jan 12, 2011
3.250
3.250
3.150
3.170
310,981
-0.08(-2.46%)
Jan 11, 2011
3.300
3.300
3.210
3.250
274,670
-0.04(-1.22%)
Jan 10, 2011
3.240
3.300
3.200
3.290
167,291
+0.04(+1.23%)
Jan 07, 2011
3.230
3.280
3.150
3.250
318,817
-0.01(-0.31%)
Jan 06, 2011
3.130
3.270
3.130
3.260
444,675
+0.05(+1.56%)
Jan 05, 2011
3.060
3.210
3.040
3.210
350,004
+0.15(+4.73%)
Jan 04, 2011
3.080
3.080
3.000
3.065
286,597
+0.00(+0.16%)
Jan 03, 2011
3.020
3.070
2.990
3.060
287,545
+0.07(+2.34%)
Dec 31, 2010
2.960
3.020
2.950
2.990
151,372
+0.01(+0.34%)
Dec 30, 2010
3.000
3.040
2.930
2.980
226,822
-0.03(-1.00%)
Dec 29, 2010
3.050
3.090
3.000
3.010
137,466
-0.04(-1.31%)
Dec 28, 2010
3.060
3.090
3.030
3.050
163,751
-0.02(-0.65%)
Dec 27, 2010
3.110
3.140
3.060
3.070
203,348
-0.04(-1.29%)
Dec 23, 2010
3.140
3.160
3.080
3.110
169,087
-0.04(-1.27%)
Dec 22, 2010
3.190
3.220
3.120
3.150
257,059
-0.02(-0.63%)
Dec 21, 2010
3.190
3.220
3.160
3.170
254,290
-0.01(-0.31%)
Dec 20, 2010
3.160
3.230
2.970
3.180
467,696
+0.02(+0.63%)
Dec 17, 2010
3.300
3.300
3.160
3.160
504,891
-0.14(-4.24%)
Dec 16, 2010
3.310
3.320
3.260
3.300
127,973
+0.01(+0.30%)
Dec 15, 2010
3.300
3.350
3.260
3.290
136,402
-0.01(-0.30%)
Dec 14, 2010
3.340
3.340
3.270
3.300
153,676
-0.02(-0.60%)
Dec 13, 2010
3.280
3.350
3.230
3.320
149,946
+0.04(+1.22%)
Dec 10, 2010
3.250
3.360
3.230
3.280
254,810
+0.04(+1.23%)
Dec 09, 2010
3.240
3.280
3.180
3.240
388,015
+0.06(+1.89%)
Dec 08, 2010
3.230
3.290
3.160
3.180
218,978
-0.03(-0.93%)
Dec 07, 2010
3.310
3.350
3.150
3.210
325,550
-0.05(-1.53%)
Dec 06, 2010
3.210
3.470
3.180
3.260
521,090
+0.06(+1.87%)
Dec 03, 2010
3.200
3.240
3.090
3.200
174,161
-0.03(-0.93%)
Dec 02, 2010
3.250
3.310
3.110
3.230
115,299
-0.01(-0.31%)
Dec 01, 2010
3.280
3.430
3.210
3.240
303,012
+0.03(+0.93%)
Nov 30, 2010
3.190
3.250
3.150
3.210
195,505
-0.01(-0.31%)
Nov 29, 2010
3.120
3.230
3.080
3.220
137,825
+0.07(+2.22%)
Nov 26, 2010
3.110
3.160
3.080
3.150
63,647
+0.01(+0.32%)
Nov 24, 2010
3.140
3.140
3.140
3.140
205,726
+0.03(+0.96%)
Nov 23, 2010
3.090
3.123
3.080
3.110
109,119
-0.02(-0.64%)
Nov 22, 2010
3.190
3.210
3.090
3.130
216,525
-0.07(-2.19%)
Nov 19, 2010
3.200
3.250
3.140
3.200
242,977
-0.03(-0.93%)
Nov 18, 2010
3.200
3.240
3.110
3.230
163,008
+0.08(+2.54%)
Nov 17, 2010
3.230
3.320
3.088
3.150
253,900
-0.08(-2.48%)
Nov 16, 2010
3.290
3.360
3.180
3.230
259,961
-0.09(-2.71%)
Nov 15, 2010
3.310
3.475
3.260
3.320
102,212
+0.02(+0.61%)
Nov 12, 2010
3.320
3.410
3.300
3.300
74,976
-0.06(-1.79%)
Nov 11, 2010
3.360
3.393
3.330
3.360
93,991
-0.06(-1.75%)
Nov 10, 2010
3.430
3.440
3.283
3.420
218,989
+0.01(+0.29%)
Nov 09, 2010
3.450
3.490
3.360
3.410
159,471
+0.01(+0.29%)
Nov 08, 2010
3.600
3.600
3.370
3.400
118,829
-0.03(-0.87%)
Nov 05, 2010
3.530
3.600
3.430
3.430
168,606
-0.08(-2.28%)
Nov 04, 2010
3.370
3.510
3.320
3.510
255,994
+0.21(+6.36%)
Nov 03, 2010
3.230
3.300
3.170
3.300
140,078
+0.08(+2.48%)
Nov 02, 2010
3.170
3.280
3.060
3.220
178,937
+0.09(+2.88%)
Nov 01, 2010
3.250
3.260
3.060
3.130
132,280
-0.11(-3.40%)
Oct 29, 2010
3.200
3.280
3.160
3.240
149,136
+0.01(+0.31%)
Oct 28, 2010
3.330
3.330
3.200
3.230
131,797
-0.06(-1.82%)
Oct 27, 2010
3.270
3.310
3.200
3.290
211,099
-0.18(-5.19%)
Oct 25, 2010
3.410
3.530
3.370
3.470
180,909
+0.14(+4.20%)
Oct 22, 2010
3.320
3.380
3.280
3.330
168,085
+0.03(+0.91%)
Oct 21, 2010
3.460
3.500
3.280
3.300
219,346
-0.13(-3.79%)
Oct 20, 2010
3.440
3.510
3.420
3.430
217,718
+0.02(+0.59%)
Oct 19, 2010
3.550
3.560
3.400
3.410
144,915
-0.17(-4.75%)
Oct 18, 2010
3.470
3.590
3.440
3.580
207,696
+0.12(+3.47%)
Oct 15, 2010
3.550
3.550
3.400
3.460
251,507
-0.03(-0.86%)
Oct 14, 2010
3.530
3.540
3.410
3.490
150,043
-0.03(-0.85%)
Oct 13, 2010
3.360
3.530
3.310
3.520
386,361
+0.17(+5.07%)
Oct 12, 2010
3.310
3.350
3.270
3.350
184,282
+0.04(+1.21%)
Oct 11, 2010
3.300
3.330
3.250
3.310
152,532
+0.02(+0.61%)
Oct 08, 2010
3.200
3.300
3.170
3.290
191,880
+0.11(+3.46%)
Oct 07, 2010
3.330
3.430
3.160
3.180
369,793
-0.13(-3.93%)
Oct 06, 2010
3.420
3.450
3.270
3.310
267,084
-0.12(-3.50%)
Oct 05, 2010
3.290
3.440
3.240
3.430
296,111
+0.19(+5.86%)
Oct 04, 2010
3.350
3.350
3.150
3.240
393,256
+0.13(+4.18%)
Oct 01, 2010
3.270
3.275
3.070
3.110
172,307
-0.12(-3.72%)
Sep 30, 2010
3.190
3.250
3.160
3.230
242,878
+0.05(+1.57%)
Sep 29, 2010
3.180
3.190
3.080
3.180
138,136
+0.00(+0.00%)
Sep 28, 2010
3.170
3.180
3.130
3.180
140,626
+0.03(+0.95%)
Sep 27, 2010
3.130
3.182
3.120
3.150
88,311
+0.01(+0.32%)
Sep 24, 2010
3.150
3.150
3.100
3.140
193,497
+0.05(+1.62%)
Sep 23, 2010
3.080
3.120
3.040
3.090
198,569
-0.02(-0.64%)
Sep 22, 2010
3.080
3.140
3.060
3.110
266,514
-0.01(-0.32%)
Sep 21, 2010
3.100
3.140
3.040
3.120
179,265
+0.01(+0.32%)
Sep 20, 2010
3.060
3.140
3.030
3.110
231,663
+0.05(+1.63%)
Sep 17, 2010
3.090
3.160
3.010
3.060
385,664
+0.10(+3.38%)
Sep 15, 2010
2.890
2.970
2.890
2.960
194,590
+0.05(+1.72%)
Sep 14, 2010
2.950
2.950
2.860
2.910
146,463
-0.04(-1.36%)
Sep 13, 2010
2.890
2.960
2.850
2.950
253,169
+0.10(+3.51%)
Sep 10, 2010
2.870
2.890
2.820
2.850
198,022
+0.00(+0.00%)
Sep 09, 2010
2.930
2.940
2.850
2.850
102,226
-0.02(-0.70%)
Sep 08, 2010
2.740
2.900
2.740
2.870
190,107
+0.13(+4.74%)
Sep 07, 2010
2.800
2.820
2.660
2.740
95,321
-0.07(-2.49%)
Sep 03, 2010
2.890
2.890
2.730
2.810
165,315
-0.04(-1.40%)
Sep 02, 2010
2.800
2.860
2.800
2.850
116,622
+0.04(+1.33%)
Sep 01, 2010
2.750
2.820
2.730
2.812
199,628
+0.12(+4.55%)
Aug 31, 2010
2.680
2.750
2.650
2.690
143,367
+0.01(+0.37%)
Aug 30, 2010
2.790
2.820
2.680
2.680
113,240
-0.13(-4.63%)
Aug 27, 2010
2.720
2.810
2.655
2.810
192,284
+0.14(+5.24%)
Aug 26, 2010
2.790
2.800
2.650
2.670
183,722
-0.12(-4.30%)
Aug 25, 2010
2.750
2.831
2.710
2.790
178,391
+0.01(+0.40%)
Aug 24, 2010
2.650
2.880
2.640
2.779
314,567
+0.09(+3.31%)
Aug 23, 2010
2.820
2.860
2.670
2.690
144,156
-0.10(-3.58%)
Aug 20, 2010
2.770
2.880
2.719
2.790
173,435
-0.01(-0.36%)
Aug 19, 2010
2.840
2.890
2.670
2.800
359,176
-0.06(-2.10%)
Aug 18, 2010
2.940
2.950
2.840
2.860
193,325
-0.09(-3.05%)
Aug 17, 2010
2.980
3.030
2.930
2.950
179,522
+0.02(+0.68%)
Aug 16, 2010
2.880
3.000
2.880
2.930
187,062
+0.03(+1.03%)
Aug 13, 2010
2.970
3.050
2.900
2.900
136,658
-0.07(-2.36%)
Aug 12, 2010
2.900
3.050
2.900
2.970
167,613
+0.01(+0.34%)
Aug 11, 2010
3.100
3.140
2.960
2.960
269,223
-0.18(-5.73%)
Aug 10, 2010
3.240
3.250
3.110
3.140
155,029
-0.16(-4.85%)
Aug 09, 2010
3.240
3.350
3.160
3.300
132,042
+0.08(+2.48%)
Aug 06, 2010
3.260
3.370
3.120
3.220
229,047
-0.11(-3.30%)
Aug 05, 2010
3.340
3.370
3.300
3.330
76,976
-0.05(-1.48%)
Aug 04, 2010
3.370
3.400
3.320
3.380
232,245
+0.02(+0.60%)
Aug 03, 2010
3.210
3.400
3.190
3.360
314,638
+0.12(+3.70%)
Aug 02, 2010
3.230
3.275
3.170
3.240
192,214
+0.07(+2.21%)
Jul 30, 2010
3.090
3.240
3.090
3.170
214,246
+0.02(+0.63%)
Jul 29, 2010
3.300
3.310
3.090
3.150
180,266
-0.08(-2.48%)
Jul 28, 2010
3.380
3.410
3.170
3.230
212,537
-0.17(-5.00%)
Jul 27, 2010
3.460
3.480
3.280
3.400
260,365
-0.04(-1.16%)
Jul 26, 2010
3.350
3.450
3.270
3.440
288,079
+0.10(+2.99%)
Jul 23, 2010
3.180
3.350
3.020
3.340
448,433
+0.25(+8.09%)
Jul 22, 2010
3.040
3.100
2.950
3.090
196,177
+0.11(+3.69%)
Jul 21, 2010
3.110
3.130
2.910
2.980
190,344
-0.11(-3.56%)
Jul 20, 2010
3.000
3.110
2.960
3.090
169,496
+0.04(+1.31%)
Jul 19, 2010
2.930
3.060
2.820
3.050
189,774
+0.12(+4.10%)
Jul 16, 2010
3.120
3.130
2.910
2.930
199,628
-0.23(-7.28%)
Jul 15, 2010
3.190
3.200
3.070
3.160
166,788
-0.02(-0.63%)
Jul 14, 2010
3.160
3.210
3.110
3.180
164,674
+0.00(+0.00%)
Jul 13, 2010
3.060
3.190
3.010
3.180
347,825
+0.17(+5.65%)
Jul 12, 2010
2.970
3.070
2.860
3.010
194,960
+0.02(+0.67%)
Jul 09, 2010
3.020
3.020
2.990
2.990
154,749
-0.03(-0.99%)
Jul 08, 2010
3.110
3.140
2.970
3.020
333,595
-0.05(-1.63%)
Jul 07, 2010
2.900
3.080
2.880
3.070
322,378
+0.19(+6.60%)
Jul 06, 2010
3.120
3.195
2.870
2.880
264,886
-0.20(-6.49%)
Jul 02, 2010
3.050
3.150
3.020
3.080
111,359
+0.05(+1.65%)
Jul 01, 2010
3.080
3.090
2.879
3.030
299,195
-0.02(-0.66%)
Jun 30, 2010
3.190
3.310
3.050
3.050
187,399
-0.15(-4.69%)
Jun 29, 2010
3.330
3.360
3.130
3.200
284,327
-0.25(-7.25%)
Jun 25, 2010
3.330
3.451
3.270
3.450
895,576
+0.15(+4.55%)
Jun 24, 2010
3.350
3.420
3.300
3.300
134,894
-0.09(-2.65%)
Jun 23, 2010
3.310
3.430
3.300
3.390
158,989
+0.06(+1.80%)
Jun 22, 2010
3.350
3.450
3.260
3.330
216,143
-0.01(-0.30%)
Jun 21, 2010
3.330
3.369
3.270
3.340
394,518
+0.05(+1.52%)
Jun 18, 2010
3.270
3.325
3.200
3.290
294,188
+0.05(+1.54%)
Jun 17, 2010
3.310
3.310
3.200
3.240
88,749
-0.04(-1.22%)
Jun 16, 2010
3.200
3.310
3.190
3.280
198,185
+0.04(+1.23%)
Jun 15, 2010
3.280
3.280
3.160
3.240
256,074
+0.01(+0.31%)
Jun 14, 2010
3.250
3.300
3.215
3.230
132,554
+0.01(+0.31%)
Jun 11, 2010
3.120
3.260
3.120
3.220
237,822
+0.06(+1.74%)
Jun 10, 2010
3.170
3.240
3.080
3.165
209,348
+0.04(+1.44%)
Jun 09, 2010
3.150
3.250
3.055
3.120
201,325
+0.01(+0.32%)
Jun 08, 2010
3.200
3.270
3.030
3.110
289,553
-0.08(-2.51%)
Jun 07, 2010
3.620
3.620
3.150
3.190
540,500
-0.41(-11.39%)
Jun 04, 2010
3.630
3.730
3.570
3.600
414,914
-0.14(-3.74%)
Jun 03, 2010
3.730
3.850
3.670
3.740
384,998
+0.05(+1.36%)
Jun 02, 2010
3.670
3.710
3.580
3.690
349,228
+0.07(+1.93%)
Jun 01, 2010
3.780
3.950
3.580
3.620
713,215
-0.20(-5.24%)
May 28, 2010
3.760
3.900
3.710
3.820
519,647
+0.06(+1.60%)
May 27, 2010
3.690
3.800
3.640
3.760
308,119
+0.15(+4.16%)
May 26, 2010
3.720
3.720
3.600
3.610
420,411
-0.09(-2.43%)
May 25, 2010
3.500
3.710
3.400
3.700
369,154
+0.09(+2.49%)
May 24, 2010
3.490
3.625
3.320
3.610
263,642
+0.13(+3.74%)
May 21, 2010
3.380
3.590
3.320
3.480
364,809
+0.04(+1.16%)
May 20, 2010
3.490
3.540
3.410
3.440
456,918
-0.19(-5.23%)
May 19, 2010
3.670
3.730
3.610
3.630
329,813
-0.04(-1.09%)
May 18, 2010
3.830
3.830
3.650
3.670
281,678
-0.09(-2.39%)
May 17, 2010
3.700
3.790
3.650
3.760
245,970
+0.07(+1.90%)
May 14, 2010
3.930
3.930
3.600
3.690
535,004
-0.23(-5.87%)
May 13, 2010
3.900
4.190
3.880
3.920
743,538
+0.04(+1.03%)
May 12, 2010
3.710
3.880
3.710
3.880
457,518
+0.18(+4.86%)
May 11, 2010
3.740
3.790
3.510
3.700
490,546
+0.10(+2.78%)
May 10, 2010
3.570
3.630
3.540
3.600
550,962
+0.15(+4.35%)
May 07, 2010
3.700
3.830
3.440
3.450
809,150
-0.25(-6.76%)
May 06, 2010
3.640
3.740
3.640
3.700
1,129,030
+0.05(+1.37%)
May 05, 2010
3.735
3.750
3.550
3.650
540,278
+0.00(+0.00%)
May 04, 2010
3.660
3.710
3.620
3.650
539,330
-0.06(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.