Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.940	7.050	6.660	6.730	203,300	-0.36(-5.08%)
Apr 29, 2021	7.070	7.300	6.690	7.090	450,701	+0.21(+3.05%)
Apr 28, 2021	6.920	6.960	6.820	6.880	160,755	-0.10(-1.43%)
Apr 27, 2021	6.770	6.980	6.650	6.980	183,580	+0.27(+4.02%)
Apr 26, 2021	6.520	6.910	6.460	6.710	236,221	+0.20(+3.07%)
Apr 23, 2021	6.380	6.630	6.340	6.510	258,700	+0.18(+2.84%)
Apr 22, 2021	6.350	6.560	6.170	6.330	293,392	+0.12(+1.93%)
Apr 21, 2021	5.930	6.310	5.860	6.210	688,036	+0.35(+5.97%)
Apr 20, 2021	5.930	6.070	5.820	5.860	306,758	-0.17(-2.82%)
Apr 19, 2021	6.190	6.230	5.720	6.030	417,023	-0.19(-3.05%)
Apr 16, 2021	6.420	6.480	6.060	6.220	451,800	-0.17(-2.66%)
Apr 15, 2021	6.810	6.850	6.380	6.390	443,384	-0.38(-5.61%)
Apr 14, 2021	7.100	7.160	6.770	6.770	374,313	-0.35(-4.92%)
Apr 13, 2021	7.020	7.190	6.750	7.120	255,531	+0.17(+2.45%)
Apr 12, 2021	7.310	7.340	6.930	6.950	261,101	-0.42(-5.70%)
Apr 09, 2021	7.410	7.530	7.280	7.370	174,800	-0.13(-1.73%)
Apr 08, 2021	7.180	7.530	7.120	7.500	240,846	+0.32(+4.46%)
Apr 07, 2021	7.500	7.590	7.070	7.180	270,999	-0.31(-4.14%)
Apr 06, 2021	7.370	7.550	7.280	7.490	260,046	+0.12(+1.63%)
Apr 05, 2021	7.700	7.700	7.270	7.370	309,035	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices