Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.565	2.576	2.546	2.568	139,259	+0.01(+0.43%)
Apr 29, 2014	2.572	2.576	2.543	2.557	313,940	+0.00(+0.00%)
Apr 28, 2014	2.565	2.576	2.550	2.557	306,975	-0.01(-0.57%)
Apr 25, 2014	2.565	2.572	2.557	2.572	286,306	-0.00(-0.14%)
Apr 24, 2014	2.576	2.576	2.554	2.576	157,287	+0.00(+0.00%)
Apr 23, 2014	2.576	2.576	2.565	2.576	195,582	+0.01(+0.29%)
Apr 22, 2014	2.565	2.576	2.513	2.568	392,898	+0.02(+0.72%)
Apr 21, 2014	2.565	2.590	2.535	2.550	217,673	-0.02(-0.71%)
Apr 17, 2014	2.557	2.568	2.568	2.568	219,985	+0.01(+0.57%)
Apr 16, 2014	2.513	2.554	2.502	2.554	143,312	+0.04(+1.75%)
Apr 15, 2014	2.510	2.543	2.480	2.510	217,059	+0.01(+0.29%)
Apr 14, 2014	2.539	2.546	2.479	2.502	319,093	-0.05(-1.87%)
Apr 11, 2014	2.561	2.576	2.532	2.550	280,574	+0.00(+0.14%)
Apr 10, 2014	2.616	2.638	2.543	2.546	281,895	-0.05(-1.97%)
Apr 09, 2014	2.612	2.612	2.565	2.598	282,575	+0.02(+0.71%)
Apr 08, 2014	2.660	2.667	2.576	2.579	327,030	-0.07(-2.63%)
Apr 07, 2014	2.627	2.682	2.627	2.649	493,504	+0.02(+0.70%)
Apr 04, 2014	2.631	2.697	2.609	2.631	1,138,166	+0.02(+0.84%)
Apr 03, 2014	2.546	2.620	2.539	2.609	321,340	+0.05(+2.15%)
Apr 02, 2014	2.576	2.579	2.524	2.554	436,054	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices