Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.500 -0.140 (-1.45%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.079	4.079	3.729	3.753	699,041	-0.45(-10.75%)
Apr 29, 2020	4.185	4.310	4.029	4.205	2,146,882	+0.37(+9.64%)
Apr 28, 2020	3.971	4.089	3.640	3.836	2,640,679	+0.14(+3.67%)
Apr 27, 2020	3.229	3.727	3.229	3.700	1,944,910	+0.53(+16.77%)
Apr 24, 2020	2.971	3.238	2.971	3.168	608,130	+0.24(+8.18%)
Apr 23, 2020	2.898	3.046	2.878	2.929	343,645	+0.06(+2.22%)
Apr 22, 2020	2.945	2.961	2.833	2.865	174,474	+0.02(+0.83%)
Apr 21, 2020	2.814	2.949	2.735	2.842	269,876	-0.23(-7.50%)
Apr 20, 2020	3.062	3.225	2.957	3.072	341,318	-0.08(-2.50%)
Apr 17, 2020	3.190	3.194	2.961	3.151	404,819	+0.35(+12.31%)
Apr 16, 2020	2.833	2.883	2.689	2.806	248,336	-0.01(-0.28%)
Apr 15, 2020	2.864	2.926	2.717	2.814	532,214	-0.42(-13.07%)
Apr 14, 2020	3.159	3.275	3.060	3.237	618,309	+0.34(+11.66%)
Apr 13, 2020	3.015	3.015	2.735	2.899	257,316	-0.09(-3.13%)
Apr 09, 2020	2.903	3.202	2.860	2.992	676,931	+0.28(+10.46%)
Apr 08, 2020	2.488	2.767	2.443	2.709	546,158	+0.32(+13.50%)
Apr 07, 2020	2.592	2.693	2.313	2.387	962,774	+0.17(+7.90%)
Apr 06, 2020	1.886	2.216	1.882	2.212	435,058	+0.56(+33.56%)
Apr 03, 2020	1.742	1.763	1.564	1.656	135,025	-0.08(-4.58%)
Apr 02, 2020	1.781	1.891	1.649	1.736	116,122	-0.08(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices