Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.530 -0.110 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.397 6.584 6.366 6.466 369,361 +0.01(+0.15%)
Apr 27, 2023 6.309 6.466 6.201 6.456 396,588 +0.23(+3.63%)
Apr 26, 2023 6.220 6.397 6.161 6.230 453,217 +0.01(+0.16%)
Apr 25, 2023 6.741 6.761 6.201 6.220 687,056 -0.68(-9.83%)
Apr 24, 2023 6.722 6.908 6.682 6.898 228,751 +0.12(+1.74%)
Apr 21, 2023 6.741 6.805 6.643 6.781 234,593 +0.01(+0.15%)
Apr 20, 2023 6.663 6.977 6.653 6.771 289,874 -0.09(-1.29%)
Apr 19, 2023 6.761 6.894 6.613 6.859 273,618 -0.03(-0.43%)
Apr 18, 2023 6.977 7.036 6.790 6.889 288,119 +0.00(+0.00%)
Apr 17, 2023 6.849 6.987 6.702 6.889 276,329 +0.09(+1.30%)
Apr 14, 2023 6.820 7.223 6.653 6.800 533,050 -0.01(-0.14%)
Apr 13, 2023 6.790 6.908 6.663 6.810 383,359 +0.08(+1.17%)
Apr 12, 2023 7.498 7.537 6.682 6.731 788,696 -0.58(-7.93%)
Apr 11, 2023 7.134 7.408 7.115 7.311 578,592 +0.34(+4.94%)
Apr 10, 2023 6.505 6.977 6.505 6.967 281,547 +0.35(+5.35%)
Apr 06, 2023 6.515 6.722 6.378 6.613 261,704 -0.05(-0.74%)
Apr 05, 2023 7.026 7.026 6.535 6.663 508,590 -0.46(-6.48%)
Apr 04, 2023 7.527 7.527 7.036 7.124 400,365 -0.28(-3.85%)
Apr 03, 2023 7.341 7.459 7.115 7.409 467,471 +0.16(+2.17%)
Mar 31, 2023 6.879 7.282 6.839 7.252 699,443 +0.52(+7.74%)
Mar 30, 2023 6.731 7.026 6.682 6.731 407,852 +0.16(+2.39%)
Mar 29, 2023 6.545 6.663 6.299 6.574 242,201 +0.09(+1.36%)
Mar 28, 2023 6.319 6.663 6.319 6.486 152,417 +0.17(+2.64%)
Mar 27, 2023 6.417 6.456 6.131 6.319 201,640 +0.05(+0.78%)
Mar 24, 2023 6.073 6.299 5.867 6.270 307,439 +0.08(+1.27%)
Mar 23, 2023 6.525 6.638 5.955 6.191 473,089 -0.23(-3.52%)
Mar 22, 2023 6.889 7.056 6.387 6.417 436,727 -0.30(-4.53%)
Mar 21, 2023 6.682 6.996 6.653 6.722 487,917 +0.34(+5.33%)
Mar 20, 2023 6.450 6.763 6.264 6.382 370,117 +0.05(+0.77%)
Mar 17, 2023 6.685 6.685 6.245 6.333 282,568 -0.44(-6.50%)
Mar 16, 2023 6.450 6.899 6.342 6.773 423,192 +0.18(+2.67%)
Mar 15, 2023 6.352 6.612 6.158 6.597 588,357 -0.08(-1.17%)
Mar 14, 2023 7.116 7.155 6.479 6.675 619,663 +0.03(+0.44%)
Mar 13, 2023 6.812 7.008 6.470 6.646 543,543 -0.51(-7.11%)
Mar 10, 2023 7.585 7.585 6.969 7.155 495,764 -0.53(-6.88%)
Mar 09, 2023 8.085 8.211 7.625 7.683 388,237 -0.46(-5.65%)
Mar 08, 2023 8.192 8.192 7.869 8.143 280,977 +0.01(+0.12%)
Mar 07, 2023 8.173 8.476 8.124 8.134 326,851 +0.02(+0.24%)
Mar 06, 2023 8.750 8.779 8.036 8.114 398,968 -0.53(-6.12%)
Mar 03, 2023 8.496 8.711 8.300 8.643 370,546 +0.31(+3.76%)
Mar 02, 2023 7.948 8.403 7.938 8.329 237,804 +0.23(+2.90%)
Mar 01, 2023 8.349 8.368 7.948 8.094 370,863 -0.43(-5.05%)
Feb 28, 2023 8.584 8.898 8.525 8.525 262,216 -0.03(-0.34%)
Feb 27, 2023 8.828 8.848 8.447 8.554 348,679 +0.01(+0.11%)
Feb 24, 2023 8.564 8.623 8.290 8.545 314,276 -0.51(-5.62%)
Feb 23, 2023 9.396 9.396 8.574 9.054 436,789 -0.16(-1.70%)
Feb 22, 2023 9.103 9.572 9.101 9.210 318,183 +0.15(+1.62%)
Feb 21, 2023 10.26 10.26 9.044 9.063 615,160 -1.56(-14.65%)
Feb 17, 2023 10.47 10.65 10.20 10.62 270,097 +0.12(+1.12%)
Feb 16, 2023 10.70 11.12 10.34 10.50 505,644 -0.53(-4.79%)
Feb 15, 2023 10.04 11.06 9.944 11.03 589,219 +0.75(+7.33%)
Feb 14, 2023 10.20 10.54 9.758 10.28 421,361 -0.04(-0.38%)
Feb 13, 2023 9.700 10.33 9.426 10.32 384,191 +0.65(+6.68%)
Feb 10, 2023 9.709 9.915 9.504 9.670 469,499 -0.31(-3.14%)
Feb 09, 2023 10.87 11.11 9.905 9.983 601,161 -0.52(-4.94%)
Feb 08, 2023 10.77 10.97 10.36 10.50 256,417 -0.48(-4.37%)
Feb 07, 2023 10.92 11.10 10.25 10.98 699,901 -0.16(-1.41%)
Feb 06, 2023 11.39 11.69 10.99 11.14 476,023 -0.71(-6.03%)
Feb 03, 2023 11.75 12.58 11.65 11.85 656,776 -0.43(-3.51%)
Feb 02, 2023 11.93 12.91 11.84 12.28 980,326 +0.98(+8.66%)
Feb 01, 2023 10.29 11.59 10.09 11.30 817,199 +0.94(+9.07%)
Jan 31, 2023 9.641 10.37 9.641 10.37 454,400 +0.80(+8.39%)
Jan 30, 2023 9.533 9.974 9.474 9.563 270,685 -0.20(-2.01%)
Jan 27, 2023 9.259 9.905 9.230 9.758 368,863 +0.45(+4.84%)
Jan 26, 2023 9.377 9.660 8.990 9.308 296,873 +0.24(+2.70%)
Jan 25, 2023 8.545 9.063 8.320 9.063 260,320 +0.24(+2.77%)
Jan 24, 2023 8.966 9.156 8.789 8.819 243,217 -0.30(-3.33%)
Jan 23, 2023 8.535 9.274 8.496 9.122 522,418 +0.75(+9.01%)
Jan 20, 2023 7.908 8.398 7.713 8.368 384,455 +0.58(+7.41%)
Jan 19, 2023 8.143 8.143 7.615 7.791 361,750 -0.47(-5.69%)
Jan 18, 2023 8.809 9.181 8.222 8.261 787,381 -0.36(-4.20%)
Jan 17, 2023 8.623 8.809 8.447 8.623 249,403 -0.14(-1.56%)
Jan 13, 2023 8.408 8.887 8.388 8.760 272,192 +0.03(+0.34%)
Jan 12, 2023 8.652 8.760 8.192 8.731 433,576 +0.21(+2.41%)
Jan 11, 2023 8.075 8.545 8.075 8.525 657,906 +0.59(+7.40%)
Jan 10, 2023 7.517 7.967 7.429 7.938 766,470 +0.47(+6.29%)
Jan 09, 2023 7.654 7.791 7.395 7.468 669,259 -0.09(-1.17%)
Jan 06, 2023 7.233 7.595 7.057 7.556 533,952 +0.55(+7.82%)
Jan 05, 2023 6.920 7.096 6.656 7.008 263,303 -0.19(-2.59%)
Jan 04, 2023 6.802 7.311 6.737 7.194 508,163 +0.56(+8.41%)
Jan 03, 2023 6.930 7.079 6.557 6.636 278,985 -0.17(-2.45%)
Dec 30, 2022 6.509 6.802 6.489 6.802 268,773 +0.05(+0.72%)
Dec 29, 2022 6.382 6.793 6.362 6.753 415,348 +0.48(+7.64%)
Dec 28, 2022 6.548 6.675 6.196 6.274 433,586 -0.30(-4.61%)
Dec 27, 2022 6.734 6.822 6.514 6.577 228,451 -0.19(-2.75%)
Dec 23, 2022 6.460 6.802 6.303 6.763 766,143 +0.30(+4.70%)
Dec 22, 2022 6.499 6.543 6.088 6.460 800,085 -0.38(-5.58%)
Dec 21, 2022 6.675 6.920 6.607 6.842 627,128 +0.42(+6.55%)
Dec 20, 2022 6.607 6.705 6.342 6.421 401,311 -0.27(-3.98%)
Dec 19, 2022 7.087 7.165 6.590 6.687 356,782 -0.39(-5.52%)
Dec 16, 2022 7.165 7.322 6.970 7.078 319,506 -0.30(-4.10%)
Dec 15, 2022 7.654 7.761 7.263 7.380 496,600 -0.69(-8.59%)
Dec 14, 2022 8.034 8.283 7.663 8.073 310,263 -0.01(-0.12%)
Dec 13, 2022 9.011 9.094 7.986 8.083 475,359 -0.14(-1.66%)
Dec 12, 2022 8.151 8.220 7.888 8.220 154,058 +0.12(+1.45%)
Dec 09, 2022 8.288 8.396 8.034 8.103 207,204 -0.43(-5.03%)
Dec 08, 2022 8.444 8.737 8.308 8.532 206,278 +0.17(+1.98%)
Dec 07, 2022 8.249 8.613 8.122 8.366 181,688 -0.01(-0.12%)
Dec 06, 2022 8.601 8.640 8.161 8.376 281,640 -0.21(-2.39%)
Dec 05, 2022 9.040 9.050 8.435 8.581 371,218 -0.66(-7.18%)
Dec 02, 2022 8.679 9.303 8.561 9.245 336,281 +0.23(+2.60%)
Dec 01, 2022 9.342 9.450 8.837 9.011 421,709 -0.35(-3.75%)
Nov 30, 2022 8.903 9.362 8.591 9.362 461,489 +0.50(+5.62%)
Nov 29, 2022 8.825 8.996 8.688 8.864 142,609 +0.08(+0.89%)
Nov 28, 2022 8.884 9.176 8.727 8.786 268,873 -0.30(-3.33%)
Nov 25, 2022 9.118 9.255 9.033 9.089 168,377 -0.06(-0.64%)
Nov 23, 2022 9.069 9.176 8.815 9.147 459,120 +0.14(+1.52%)
Nov 22, 2022 8.708 9.044 8.649 9.011 569,873 +0.65(+7.83%)
Nov 21, 2022 8.317 8.396 8.151 8.356 325,850 -0.14(-1.61%)
Nov 18, 2022 8.776 8.903 8.181 8.493 583,053 +0.24(+2.96%)
Nov 17, 2022 7.712 8.249 7.673 8.249 593,431 +0.13(+1.56%)
Nov 16, 2022 8.493 8.522 7.965 8.122 953,211 -1.01(-11.02%)
Nov 15, 2022 9.137 9.547 8.962 9.128 1,106,896 +0.63(+7.47%)
Nov 14, 2022 8.669 8.932 8.416 8.493 390,330 -0.32(-3.65%)
Nov 11, 2022 8.317 8.991 8.183 8.815 645,252 +0.59(+7.12%)
Nov 10, 2022 7.507 8.288 7.507 8.230 1,313,430 +1.55(+23.25%)
Nov 09, 2022 7.322 7.351 6.619 6.677 724,448 -0.78(-10.47%)
Nov 08, 2022 7.546 7.741 7.078 7.458 562,674 +0.07(+0.92%)
Nov 07, 2022 7.361 7.449 6.912 7.390 494,053 +0.22(+3.13%)
Nov 04, 2022 7.517 7.615 6.795 7.165 832,529 -0.04(-0.54%)
Nov 03, 2022 6.912 7.456 6.795 7.205 613,087 +0.14(+1.93%)
Nov 02, 2022 7.976 7.058 7.068 937,988 -1.00(-12.35%)
Nov 01, 2022 8.298 8.483 7.888 8.064 519,851 +0.10(+1.23%)
Oct 31, 2022 8.073 8.239 7.878 7.966 298,312 -0.13(-1.57%)
Oct 28, 2022 7.732 8.142 7.351 8.093 510,338 +0.34(+4.41%)
Oct 27, 2022 7.810 8.122 7.663 7.751 449,114 +0.12(+1.53%)
Oct 26, 2022 7.702 8.122 7.497 7.634 705,392 -0.02(-0.26%)
Oct 25, 2022 6.824 7.761 6.824 7.654 737,166 +0.79(+11.52%)
Oct 24, 2022 6.755 6.897 6.365 6.863 398,002 +0.22(+3.38%)
Oct 21, 2022 6.111 6.648 6.092 6.638 680,439 +0.49(+7.94%)
Oct 20, 2022 6.385 6.814 6.092 6.150 460,525 -0.23(-3.67%)
Oct 19, 2022 6.716 6.902 6.106 6.385 616,784 -0.62(-8.79%)
Oct 18, 2022 7.156 7.380 6.775 7.000 550,004 +0.32(+4.82%)
Oct 17, 2022 6.541 6.785 6.531 6.677 378,479 +0.49(+7.89%)
Oct 14, 2022 7.000 7.107 6.158 6.189 382,582 -0.63(-9.30%)
Oct 13, 2022 6.101 6.970 5.838 6.824 560,662 +0.25(+3.86%)
Oct 12, 2022 6.638 6.736 6.419 6.570 209,234 -0.07(-1.03%)
Oct 11, 2022 6.355 7.019 6.170 6.638 820,193 +0.21(+3.34%)
Oct 10, 2022 6.590 6.609 6.160 6.424 309,838 -0.04(-0.60%)
Oct 07, 2022 6.697 6.749 6.313 6.463 532,677 -0.53(-7.54%)
Oct 06, 2022 7.058 7.429 6.863 6.990 335,962 -0.14(-1.92%)
Oct 05, 2022 6.882 7.263 6.638 7.126 426,000 -0.17(-2.28%)
Oct 04, 2022 6.853 7.292 6.853 7.292 893,457 +0.86(+13.35%)
Oct 03, 2022 6.219 6.565 5.896 6.433 560,922 +0.44(+7.33%)
Sep 30, 2022 6.101 6.463 5.621 5.994 797,314 -0.25(-4.06%)
Sep 29, 2022 6.824 6.864 6.082 6.248 1,042,612 -1.03(-14.21%)
Sep 28, 2022 6.629 7.390 6.629 7.283 734,600 +0.69(+10.52%)
Sep 27, 2022 6.648 6.892 6.336 6.590 599,384 +0.20(+3.05%)
Sep 26, 2022 6.716 7.068 6.365 6.394 732,617 -0.33(-4.93%)
Sep 23, 2022 6.668 6.785 6.336 6.726 635,136 -0.23(-3.37%)
Sep 22, 2022 7.536 7.541 6.882 6.960 962,314 -0.61(-8.00%)
Sep 21, 2022 7.888 8.366 7.546 7.566 425,648 -0.23(-3.00%)
Sep 20, 2022 8.288 8.288 7.543 7.800 589,587 -0.65(-7.75%)
Sep 19, 2022 7.958 8.465 7.939 8.455 309,086 +0.30(+3.70%)
Sep 16, 2022 8.094 8.416 7.900 8.153 406,977 -0.34(-4.01%)
Sep 15, 2022 8.396 8.981 8.309 8.494 586,804 +0.05(+0.58%)
Sep 14, 2022 8.572 8.601 8.007 8.445 299,595 -0.05(-0.57%)
Sep 13, 2022 9.322 9.408 8.377 8.494 610,147 -1.76(-17.19%)
Sep 12, 2022 9.945 10.51 9.916 10.26 780,424 +0.52(+5.30%)
Sep 09, 2022 9.195 9.785 9.107 9.741 462,937 +0.69(+7.64%)
Sep 08, 2022 8.718 9.049 8.406 9.049 310,688 -0.04(-0.43%)
Sep 07, 2022 8.280 9.137 8.280 9.088 665,734 +0.81(+9.76%)
Sep 06, 2022 8.484 8.611 7.921 8.280 287,217 -0.17(-1.96%)
Sep 02, 2022 9.010 9.030 8.250 8.445 451,387 -0.22(-2.58%)
Sep 01, 2022 8.513 8.669 8.104 8.669 424,593 -0.06(-0.67%)
Aug 31, 2022 9.351 9.351 8.669 8.728 536,871 -0.51(-5.49%)
Aug 30, 2022 9.819 9.916 9.010 9.234 422,326 -0.29(-3.07%)
Aug 29, 2022 9.448 9.778 9.205 9.526 344,039 -0.17(-1.71%)
Aug 26, 2022 10.92 11.01 9.653 9.692 521,353 -1.05(-9.79%)
Aug 25, 2022 10.18 10.95 9.935 10.74 293,646 +0.54(+5.25%)
Aug 24, 2022 10.37 10.63 9.984 10.21 289,338 -0.27(-2.60%)
Aug 23, 2022 10.64 11.11 10.48 10.48 243,837 -0.05(-0.46%)
Aug 22, 2022 11.01 11.01 10.38 10.53 537,753 -1.08(-9.31%)
Aug 19, 2022 12.38 12.52 11.38 11.61 514,094 -1.23(-9.56%)
Aug 18, 2022 12.97 13.02 12.40 12.84 398,110 -0.30(-2.30%)
Aug 17, 2022 13.71 13.83 12.81 13.14 869,676 -1.19(-8.29%)
Aug 16, 2022 12.88 15.09 12.88 14.33 1,210,193 +1.52(+11.86%)
Aug 15, 2022 12.49 12.87 12.38 12.81 285,666 +0.07(+0.53%)
Aug 12, 2022 12.45 12.76 11.90 12.74 521,393 +0.59(+4.89%)
Aug 11, 2022 12.00 12.98 12.00 12.15 979,045 +0.66(+5.77%)
Aug 10, 2022 11.35 11.80 11.11 11.48 562,930 +1.01(+9.67%)
Aug 09, 2022 11.50 11.61 10.28 10.47 592,125 -1.30(-11.01%)
Aug 08, 2022 10.92 12.54 10.92 11.77 737,689 +1.16(+10.93%)
Aug 05, 2022 9.926 10.81 9.867 10.61 350,444 +0.28(+2.74%)
Aug 04, 2022 10.47 10.78 10.26 10.33 430,857 -0.05(-0.47%)
Aug 03, 2022 9.848 10.55 9.789 10.37 424,912 +0.82(+8.56%)
Aug 02, 2022 9.624 9.945 9.351 9.556 340,897 -0.29(-2.97%)
Aug 01, 2022 9.098 9.965 8.947 9.848 382,284 +0.64(+6.98%)
Jul 29, 2022 9.010 9.248 8.698 9.205 418,325 +0.21(+2.38%)
Jul 28, 2022 8.562 9.030 8.017 8.991 381,319 +0.52(+6.09%)
Jul 27, 2022 8.133 8.599 7.695 8.474 536,859 +0.58(+7.41%)
Jul 26, 2022 8.143 8.180 7.822 7.890 558,006 -1.15(-12.72%)
Jul 25, 2022 9.458 9.461 8.883 9.039 219,839 -0.35(-3.73%)
Jul 22, 2022 9.887 10.38 9.141 9.390 319,100 -0.50(-5.02%)
Jul 21, 2022 9.682 9.887 9.171 9.887 283,598 +0.06(+0.59%)
Jul 20, 2022 9.263 9.867 8.961 9.828 557,743 +0.52(+5.54%)
Jul 19, 2022 8.825 9.393 8.708 9.312 934,323 +0.84(+9.88%)
Jul 18, 2022 8.328 9.020 8.319 8.474 598,766 +0.45(+5.58%)
Jul 15, 2022 7.968 8.046 7.588 8.026 1,194,851 +0.50(+6.60%)
Jul 14, 2022 7.452 7.608 7.242 7.530 283,724 -0.30(-3.86%)
Jul 13, 2022 7.471 8.017 7.383 7.831 191,763 -0.02(-0.25%)
Jul 12, 2022 7.812 8.172 7.677 7.851 204,237 +0.03(+0.37%)
Jul 11, 2022 8.280 8.357 7.767 7.822 189,655 -0.62(-7.38%)
Jul 08, 2022 8.406 8.776 8.056 8.445 386,679 -0.15(-1.70%)
Jul 07, 2022 7.880 8.635 7.841 8.591 577,540 +0.85(+10.94%)
Jul 06, 2022 8.202 8.493 7.559 7.744 507,020 -0.56(-6.69%)
Jul 05, 2022 7.218 8.328 7.091 8.299 563,781 +0.79(+10.51%)
Jul 01, 2022 7.218 7.608 7.004 7.510 409,053 +0.19(+2.66%)
Jun 30, 2022 7.588 7.685 6.979 7.315 597,586 -0.64(-8.08%)
Jun 29, 2022 8.445 8.463 7.734 7.958 455,513 -0.57(-6.74%)
Jun 28, 2022 9.702 9.984 8.523 8.533 371,737 -1.03(-10.79%)
Jun 27, 2022 10.23 10.37 9.448 9.565 353,703 -0.50(-4.94%)
Jun 24, 2022 9.244 10.11 9.205 10.06 409,993 +0.98(+10.84%)
Jun 23, 2022 8.611 9.107 8.435 9.078 227,856 +0.63(+7.50%)
Jun 22, 2022 8.153 8.854 8.124 8.445 560,236 -0.11(-1.34%)
Jun 21, 2022 8.560 9.077 8.491 8.560 213,572 +0.33(+4.02%)
Jun 17, 2022 7.859 8.385 7.695 8.229 440,463 +0.42(+5.35%)
Jun 16, 2022 8.414 8.501 7.607 7.811 345,577 -1.36(-14.85%)
Jun 15, 2022 8.891 9.552 8.715 9.173 330,026 +0.52(+5.96%)
Jun 14, 2022 8.628 9.036 8.453 8.657 241,746 +0.18(+2.18%)
Jun 13, 2022 8.784 9.182 8.200 8.472 564,973 -1.25(-12.81%)
Jun 10, 2022 10.12 10.46 9.640 9.717 309,627 -1.14(-10.48%)
Jun 09, 2022 11.14 11.41 10.84 10.86 179,579 -0.35(-3.13%)
Jun 08, 2022 11.04 11.70 10.81 11.21 214,312 -0.03(-0.26%)
Jun 07, 2022 10.52 11.33 10.22 11.23 272,903 +0.18(+1.58%)
Jun 06, 2022 11.26 11.40 10.58 11.06 526,695 +0.19(+1.79%)
Jun 03, 2022 10.96 11.28 10.65 10.87 326,530 -0.54(-4.69%)
Jun 02, 2022 10.61 11.50 10.44 11.40 326,529 +0.92(+8.82%)
Jun 01, 2022 11.30 11.51 10.19 10.48 316,927 -0.57(-5.19%)
May 31, 2022 11.58 11.61 10.76 11.05 476,560 -0.72(-6.12%)
May 27, 2022 11.14 11.81 11.09 11.77 835,916 +0.63(+5.68%)
May 26, 2022 10.27 11.41 10.27 11.14 1,589,902 +1.40(+14.39%)
May 25, 2022 7.947 9.892 7.918 9.737 1,816,381 +1.65(+20.46%)
May 24, 2022 8.463 8.492 7.597 8.083 875,043 -0.91(-10.16%)
May 23, 2022 9.173 9.202 8.497 8.998 885,413 -0.04(-0.43%)
May 20, 2022 9.902 9.960 8.083 9.036 1,256,382 -0.67(-6.91%)
May 19, 2022 9.455 10.26 9.046 9.708 690,028 -0.02(-0.20%)
May 18, 2022 11.61 11.64 9.329 9.727 1,077,262 -3.18(-24.64%)
May 17, 2022 12.55 13.05 11.80 12.91 190,699 +0.79(+6.50%)
May 16, 2022 12.44 12.73 11.92 12.12 155,060 -0.43(-3.41%)
May 13, 2022 12.08 12.80 11.99 12.55 345,652 +1.13(+9.88%)
May 12, 2022 10.22 12.07 10.15 11.42 400,008 +1.00(+9.62%)
May 11, 2022 11.88 12.34 10.30 10.42 497,254 -1.36(-11.56%)
May 10, 2022 13.02 13.30 10.97 11.78 244,556 -0.64(-5.17%)
May 09, 2022 12.96 13.37 12.16 12.42 186,026 -1.36(-9.88%)
May 06, 2022 14.43 14.67 12.95 13.78 201,545 -1.09(-7.33%)
May 05, 2022 16.33 16.46 14.11 14.87 404,151 -2.44(-14.10%)
May 04, 2022 15.89 17.34 14.85 17.31 282,792 +1.31(+8.21%)
May 03, 2022 15.74 16.20 15.29 16.00 179,089 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.