Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

194.59 +1.32 (+0.68%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.100	5.327	5.068	5.225	41,430,516	+0.16(+3.22%)
Apr 29, 2002	5.314	5.464	4.948	5.062	49,258,208	-0.25(-4.67%)
Apr 26, 2002	5.655	5.795	5.301	5.310	38,154,908	-0.30(-5.40%)
Apr 25, 2002	5.515	5.752	5.509	5.613	50,077,540	-0.15(-2.67%)
Apr 24, 2002	5.826	5.871	5.423	5.768	87,776,752	+0.18(+3.22%)
Apr 23, 2002	6.010	6.117	5.501	5.587	73,575,048	-0.48(-7.94%)
Apr 22, 2002	6.237	6.246	5.981	6.069	40,594,732	-0.39(-5.98%)
Apr 19, 2002	6.734	6.734	6.455	6.455	20,939,066	-0.20(-2.97%)
Apr 18, 2002	6.592	6.843	6.532	6.653	30,945,976	-0.24(-3.52%)
Apr 17, 2002	6.933	6.991	6.687	6.895	39,255,916	+0.03(+0.45%)
Apr 16, 2002	6.474	6.868	6.466	6.864	42,202,808	+0.59(+9.45%)
Apr 15, 2002	6.235	6.315	5.968	6.272	34,956,644	+0.08(+1.37%)
Apr 12, 2002	6.034	6.261	5.908	6.187	32,986,376	+0.19(+3.09%)
Apr 11, 2002	6.046	6.064	5.929	6.001	21,837,766	-0.11(-1.87%)
Apr 10, 2002	6.142	6.287	6.053	6.116	28,762,430	+0.05(+0.86%)
Apr 09, 2002	6.376	6.445	6.055	6.064	29,072,962	-0.19(-3.10%)
Apr 08, 2002	6.052	6.291	5.986	6.258	32,606,866	+0.04(+0.58%)
Apr 05, 2002	6.348	6.445	6.166	6.221	26,334,728	-0.12(-1.89%)
Apr 04, 2002	6.367	6.471	6.207	6.341	45,120,264	-0.18(-2.76%)
Apr 03, 2002	6.653	6.684	6.419	6.521	35,348,564	+0.06(+0.99%)
Apr 02, 2002	6.670	6.835	6.454	6.457	29,223,324	-0.36(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices