Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.203 4.203 4.189 4.189 18,422 -0.02(-0.37%)
Apr 29, 2003 4.264 4.269 4.204 4.204 15,147 -0.04(-0.90%)
Apr 28, 2003 4.250 4.266 4.228 4.242 12,281 -0.02(-0.57%)
Apr 25, 2003 4.214 4.285 4.205 4.267 16,784 +0.07(+1.56%)
Apr 24, 2003 4.114 4.278 4.104 4.201 52,810 +0.09(+2.11%)
Apr 23, 2003 4.089 4.114 4.089 4.114 26,609 +0.01(+0.31%)
Apr 22, 2003 4.079 4.102 4.056 4.102 4,503 +0.02(+0.55%)
Apr 21, 2003 4.065 4.101 4.055 4.079 8,187 -0.01(-0.24%)
Apr 17, 2003 4.077 4.104 4.068 4.089 10,643 +0.03(+0.84%)
Apr 16, 2003 4.095 4.095 4.055 4.055 4,503 -0.04(-0.98%)
Apr 15, 2003 4.114 4.114 4.064 4.095 6,959 -0.03(-0.80%)
Apr 14, 2003 4.104 4.128 4.104 4.128 818 +0.01(+0.24%)
Apr 11, 2003 4.129 4.172 4.118 4.118 8,187 -0.03(-0.82%)
Apr 10, 2003 4.057 4.153 4.057 4.153 11,053 +0.07(+1.80%)
Apr 09, 2003 4.102 4.129 4.055 4.079 62,635 -0.02(-0.52%)
Apr 08, 2003 4.082 4.114 4.053 4.101 11,872 -0.02(-0.38%)
Apr 07, 2003 4.055 4.122 4.055 4.116 3,684 +0.05(+1.18%)
Apr 04, 2003 4.074 4.134 3.982 4.069 43,803 +0.00(+0.10%)
Apr 03, 2003 4.231 4.231 4.019 4.065 23,334 -0.08(-1.98%)
Apr 02, 2003 4.248 4.279 4.147 4.147 32,750 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.