Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (TSX: CM )

67.24 +0.62 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 72.26 74.99 72.26 74.17 2,339,324 +1.53(+2.11%)
Apr 29, 2008 72.51 73.25 71.50 72.64 957,530 +0.10(+0.14%)
Apr 28, 2008 71.99 73.44 71.65 72.54 1,610,328 +1.04(+1.45%)
Apr 25, 2008 71.48 72.36 70.35 71.50 2,032,106 +0.15(+0.21%)
Apr 24, 2008 69.10 71.68 68.05 71.35 2,443,941 +2.95(+4.31%)
Apr 23, 2008 70.19 70.60 68.13 68.40 1,976,546 -1.55(-2.22%)
Apr 22, 2008 69.50 70.17 69.01 69.95 1,062,145 +0.23(+0.33%)
Apr 21, 2008 69.83 70.54 69.22 69.72 2,171,893 -0.11(-0.16%)
Apr 18, 2008 69.41 70.98 69.29 69.83 2,557,556 +1.27(+1.85%)
Apr 17, 2008 67.15 68.93 66.82 68.56 1,036,719 +0.75(+1.11%)
Apr 16, 2008 66.00 67.83 65.91 67.81 1,627,102 +1.99(+3.02%)
Apr 15, 2008 66.10 66.43 65.74 65.82 727,793 -0.07(-0.11%)
Apr 14, 2008 66.62 66.94 65.48 65.89 1,482,351 -1.38(-2.05%)
Apr 11, 2008 67.07 67.64 66.84 67.27 1,584,173 -0.68(-1.00%)
Apr 10, 2008 67.95 68.28 66.79 67.95 2,600,537 +0.59(+0.88%)
Apr 09, 2008 67.26 67.69 66.60 67.36 1,719,068 -0.64(-0.94%)
Apr 08, 2008 68.45 68.52 67.12 68.00 1,388,172 -0.90(-1.31%)
Apr 07, 2008 68.25 69.07 67.80 68.90 2,408,351 +1.30(+1.92%)
Apr 04, 2008 67.59 68.39 67.20 67.60 1,373,454 +0.01(+0.01%)
Apr 03, 2008 66.50 68.11 66.50 67.59 2,446,089 +0.19(+0.28%)
Apr 02, 2008 69.39 69.65 67.22 67.40 2,418,551 -1.50(-2.18%)
Apr 01, 2008 67.00 69.00 66.91 68.90 3,362,491 +2.80(+4.24%)
Mar 31, 2008 64.70 66.41 64.00 66.10 2,029,536 +1.37(+2.12%)
Mar 28, 2008 66.63 67.25 64.73 64.73 2,106,558 -1.72(-2.59%)
Mar 27, 2008 65.56 67.20 65.56 66.45 1,891,867 +0.25(+0.38%)
Mar 26, 2008 66.40 66.70 64.85 66.20 3,551,611 -1.20(-1.78%)
Mar 25, 2008 67.25 67.68 66.00 67.40 2,649,890 +0.60(+0.90%)
Mar 24, 2008 65.48 68.04 65.00 66.80 2,845,662 +2.54(+3.95%)
Mar 21, 2008 60.44 64.80 60.16 64.26 4,544,192 +0.00(+0.00%)
Mar 20, 2008 60.44 64.80 60.16 64.26 4,544,192 +4.09(+6.80%)
Mar 19, 2008 60.76 62.89 59.81 60.17 3,698,755 -0.58(-0.95%)
Mar 18, 2008 58.05 60.93 57.26 60.75 3,826,875 +3.81(+6.69%)
Mar 17, 2008 56.35 58.41 56.25 56.94 3,675,147 -2.96(-4.94%)
Mar 14, 2008 61.98 61.98 59.65 59.90 2,521,946 -1.66(-2.70%)
Mar 13, 2008 61.02 61.70 60.24 61.56 2,000,392 -0.30(-0.48%)
Mar 12, 2008 62.23 62.74 61.21 61.86 2,276,969 -0.36(-0.58%)
Mar 11, 2008 61.50 62.90 60.22 62.22 3,507,004 +2.09(+3.48%)
Mar 10, 2008 62.75 62.75 60.00 60.13 1,667,016 -2.37(-3.79%)
Mar 07, 2008 61.00 62.70 60.33 62.50 2,097,991 +0.92(+1.49%)
Mar 06, 2008 64.02 64.17 61.37 61.58 2,657,081 -2.77(-4.30%)
Mar 05, 2008 65.75 65.95 63.56 64.35 2,346,461 -0.84(-1.29%)
Mar 04, 2008 64.94 65.43 64.48 65.19 1,857,035 +0.01(+0.02%)
Mar 03, 2008 66.79 67.25 64.79 65.18 1,615,205 -1.61(-2.41%)
Feb 29, 2008 67.55 67.89 66.24 66.79 2,100,673 -1.16(-1.71%)
Feb 28, 2008 67.75 68.89 67.50 67.95 1,436,555 -1.05(-1.52%)
Feb 27, 2008 69.50 70.35 68.53 69.00 2,158,936 -1.19(-1.70%)
Feb 26, 2008 67.68 71.18 67.67 70.19 3,671,325 +2.09(+3.07%)
Feb 25, 2008 67.25 68.80 66.62 68.10 1,958,849 +0.49(+0.72%)
Feb 22, 2008 66.00 68.00 65.31 67.61 1,618,319 +1.86(+2.83%)
Feb 21, 2008 66.98 66.98 65.60 65.75 1,343,456 -0.82(-1.23%)
Feb 20, 2008 65.74 66.75 65.51 66.57 1,960,994 +0.50(+0.76%)
Feb 19, 2008 66.78 66.78 65.95 66.07 2,631,857 -0.25(-0.38%)
Feb 18, 2008 66.32 66.32 66.32 66.32 0 +0.00(+0.00%)
Feb 15, 2008 67.25 67.30 66.00 66.32 3,180,138 -0.93(-1.38%)
Feb 14, 2008 68.35 68.35 67.06 67.25 2,615,562 -0.45(-0.66%)
Feb 13, 2008 66.81 67.98 66.71 67.70 1,504,264 +1.10(+1.65%)
Feb 12, 2008 67.21 67.59 66.20 66.60 1,408,320 -0.24(-0.36%)
Feb 11, 2008 67.73 67.90 66.47 66.84 1,289,522 -0.63(-0.93%)
Feb 08, 2008 68.00 68.25 66.67 67.47 1,969,977 -0.93(-1.36%)
Feb 07, 2008 68.33 69.18 67.25 68.40 1,921,470 +0.07(+0.10%)
Feb 06, 2008 70.40 70.40 68.05 68.33 1,840,506 -1.67(-2.39%)
Feb 05, 2008 71.05 71.45 68.99 70.00 3,149,882 -1.64(-2.29%)
Feb 04, 2008 73.38 73.38 71.32 71.64 2,846,593 -1.84(-2.50%)
Feb 01, 2008 71.24 73.58 70.82 73.48 3,859,607 +0.23(+0.31%)
Jan 31, 2008 68.40 73.25 67.33 73.25 7,679,950 +4.55(+6.62%)
Jan 30, 2008 70.55 70.69 68.57 68.70 1,771,288 -1.85(-2.62%)
Jan 29, 2008 69.00 70.59 68.94 70.55 3,164,270 +2.42(+3.55%)
Jan 28, 2008 67.20 68.26 66.64 68.13 2,560,771 +0.89(+1.32%)
Jan 25, 2008 68.50 68.50 66.85 67.24 2,569,041 -0.35(-0.52%)
Jan 24, 2008 70.06 71.06 67.47 67.59 5,238,170 -2.03(-2.92%)
Jan 23, 2008 64.96 69.98 64.75 69.62 5,558,303 +4.16(+6.36%)
Jan 22, 2008 64.34 66.85 64.34 65.46 4,773,671 +0.76(+1.17%)
Jan 21, 2008 65.01 66.10 64.25 64.70 1,692,194 -2.34(-3.49%)
Jan 18, 2008 67.80 67.98 65.40 67.04 2,839,013 -0.20(-0.30%)
Jan 17, 2008 70.00 70.19 66.50 67.24 3,881,423 -2.00(-2.89%)
Jan 16, 2008 69.28 70.82 68.84 69.24 3,377,587 -0.76(-1.09%)
Jan 15, 2008 70.50 71.40 69.80 70.00 6,714,933 -2.07(-2.87%)
Jan 14, 2008 72.15 72.15 70.64 72.07 1,240,208 +0.76(+1.07%)
Jan 11, 2008 71.10 71.79 69.90 71.31 3,018,866 -0.03(-0.04%)
Jan 10, 2008 69.10 72.47 67.85 71.34 4,337,250 +2.34(+3.39%)
Jan 09, 2008 67.00 69.05 67.00 69.00 2,359,680 +2.04(+3.05%)
Jan 08, 2008 69.80 70.00 66.40 66.96 3,437,110 -2.06(-2.98%)
Jan 07, 2008 68.60 69.82 67.01 69.02 2,185,159 +1.02(+1.50%)
Jan 04, 2008 69.55 69.80 67.88 68.00 2,744,552 -2.05(-2.93%)
Jan 03, 2008 70.74 70.75 69.55 70.05 1,398,882 -0.55(-0.78%)
Jan 02, 2008 70.75 71.09 70.40 70.60 1,004,631 +0.05(+0.07%)
Jan 01, 2008 70.55 70.55 70.55 70.55 0 +0.00(+0.00%)
Dec 31, 2007 71.31 71.31 70.50 70.55 1,070,554 -0.62(-0.87%)
Dec 28, 2007 71.10 71.79 70.89 71.17 1,355,844 +0.39(+0.55%)
Dec 27, 2007 70.00 71.28 70.00 70.78 1,427,762 +0.14(+0.20%)
Dec 26, 2007 71.39 71.70 70.64 70.64 903,493 +0.00(+0.00%)
Dec 24, 2007 71.39 71.70 70.64 70.64 903,493 -0.71(-1.00%)
Dec 21, 2007 70.00 71.48 70.00 71.35 4,696,863 +0.84(+1.19%)
Dec 20, 2007 70.76 71.68 70.20 70.51 4,843,891 -0.63(-0.89%)
Dec 19, 2007 72.00 74.85 70.05 71.14 7,081,067 -1.15(-1.59%)
Dec 18, 2007 74.82 74.84 72.24 72.29 2,795,404 -1.85(-2.50%)
Dec 17, 2007 74.01 75.59 72.92 74.14 2,703,817 +0.54(+0.73%)
Dec 14, 2007 75.32 76.29 73.39 73.60 4,337,106 -2.99(-3.90%)
Dec 13, 2007 78.64 78.64 75.32 76.59 4,576,889 -3.00(-3.77%)
Dec 12, 2007 81.95 82.15 78.95 79.59 2,478,541 -0.67(-0.83%)
Dec 11, 2007 81.35 83.00 79.91 80.26 4,247,533 -0.58(-0.72%)
Dec 10, 2007 79.60 80.90 78.60 80.84 2,465,591 +1.29(+1.62%)
Dec 07, 2007 81.01 81.50 79.36 79.55 7,090,732 -2.85(-3.46%)
Dec 06, 2007 89.00 90.25 78.51 82.40 12,916,350 -4.69(-5.39%)
Dec 05, 2007 85.50 87.13 85.35 87.09 1,994,646 +2.34(+2.76%)
Dec 04, 2007 87.40 87.40 84.34 84.75 1,881,874 -2.96(-3.37%)
Dec 03, 2007 87.20 89.24 86.90 87.71 2,100,684 -1.14(-1.28%)
Nov 30, 2007 86.50 90.38 86.06 88.85 2,879,388 +1.46(+1.67%)
Nov 29, 2007 88.80 89.75 86.83 87.39 1,468,428 -1.13(-1.28%)
Nov 28, 2007 88.39 89.95 85.40 88.52 2,942,578 +2.16(+2.50%)
Nov 27, 2007 84.85 86.99 84.46 86.36 1,770,414 +1.56(+1.84%)
Nov 26, 2007 85.98 86.00 84.03 84.80 1,841,598 -0.82(-0.96%)
Nov 23, 2007 86.55 87.45 84.28 85.62 1,405,637 +1.31(+1.55%)
Nov 21, 2007 82.65 84.72 80.77 84.31 4,783,400 +0.51(+0.61%)
Nov 20, 2007 86.47 86.47 83.09 83.80 4,456,851 -2.50(-2.90%)
Nov 19, 2007 88.29 88.49 85.65 86.30 3,268,703 -1.78(-2.02%)
Nov 16, 2007 89.20 89.20 87.27 88.08 2,254,577 -0.49(-0.55%)
Nov 15, 2007 92.30 92.30 87.87 88.57 5,123,367 -3.73(-4.04%)
Nov 14, 2007 95.60 95.87 91.95 92.30 3,657,677 -2.50(-2.64%)
Nov 13, 2007 95.46 96.01 94.05 94.80 2,044,209 -0.22(-0.23%)
Nov 12, 2007 96.10 98.10 95.01 95.02 1,782,960 -1.22(-1.27%)
Nov 09, 2007 95.11 97.50 95.01 96.24 1,734,570 -0.09(-0.09%)
Nov 08, 2007 97.75 98.33 95.61 96.33 1,846,475 -1.57(-1.60%)
Nov 07, 2007 99.41 99.53 97.67 97.90 1,227,349 -1.91(-1.91%)
Nov 06, 2007 98.67 99.85 98.67 99.81 1,883,061 +1.61(+1.64%)
Nov 05, 2007 97.25 98.48 97.16 98.20 937,953 +0.10(+0.10%)
Nov 02, 2007 99.00 99.19 97.57 98.10 1,484,271 -0.06(-0.06%)
Nov 01, 2007 101.23 101.40 98.06 98.16 3,278,460 -3.84(-3.76%)
Oct 31, 2007 101.31 102.98 101.05 102.00 3,247,124 +1.28(+1.27%)
Oct 30, 2007 99.78 101.23 99.71 100.72 803,676 +0.17(+0.17%)
Oct 29, 2007 98.85 100.57 98.85 100.55 1,036,694 +2.00(+2.03%)
Oct 26, 2007 96.49 98.73 96.34 98.55 849,086 +2.66(+2.77%)
Oct 25, 2007 96.50 98.20 95.74 95.89 1,640,758 -0.66(-0.68%)
Oct 24, 2007 98.00 98.20 96.35 96.55 1,357,201 -1.75(-1.78%)
Oct 23, 2007 97.55 98.86 97.55 98.30 636,586 +1.59(+1.64%)
Oct 19, 2007 98.25 98.43 96.55 96.71 1,249,350 -2.25(-2.27%)
Oct 18, 2007 99.66 99.75 98.20 98.96 1,373,129 -1.33(-1.33%)
Oct 17, 2007 101.12 101.25 99.83 100.29 1,343,179 -0.56(-0.56%)
Oct 16, 2007 102.04 102.12 100.85 100.85 950,127 -1.40(-1.37%)
Oct 15, 2007 103.12 103.42 102.04 102.25 957,895 -1.05(-1.02%)
Oct 12, 2007 102.15 103.34 101.76 103.30 963,338 +1.33(+1.30%)
Oct 11, 2007 103.00 103.23 101.94 101.97 660,768 -0.59(-0.58%)
Oct 10, 2007 102.80 103.59 101.90 102.56 854,975 -0.24(-0.23%)
Oct 09, 2007 103.25 103.42 101.89 102.80 518,520 -0.23(-0.22%)
Oct 08, 2007 103.00 103.64 102.09 103.03 645,815 +0.00(+0.00%)
Oct 05, 2007 103.00 103.64 102.09 103.03 645,815 +0.33(+0.32%)
Oct 04, 2007 102.03 102.85 101.65 102.70 742,017 +0.76(+0.75%)
Oct 03, 2007 101.79 103.08 101.06 101.94 1,381,587 +0.09(+0.09%)
Oct 02, 2007 100.30 101.87 100.00 101.85 1,295,177 +1.32(+1.31%)
Oct 01, 2007 99.29 100.69 99.21 100.53 889,836 +1.17(+1.18%)
Sep 28, 2007 99.25 99.66 98.78 99.36 926,345 -0.17(-0.17%)
Sep 27, 2007 98.80 99.84 98.58 99.53 859,502 +1.29(+1.31%)
Sep 26, 2007 98.75 99.44 98.06 98.24 1,573,392 -0.94(-0.95%)
Sep 25, 2007 98.10 99.49 98.10 99.18 1,499,376 +1.07(+1.09%)
Sep 24, 2007 98.29 98.54 97.78 98.11 988,795 +0.06(+0.06%)
Sep 21, 2007 97.37 98.22 97.08 98.05 1,990,568 +1.02(+1.05%)
Sep 20, 2007 98.09 98.50 96.71 97.03 978,941 -0.87(-0.89%)
Sep 19, 2007 97.16 98.54 97.16 97.90 1,584,011 +0.90(+0.93%)
Sep 18, 2007 95.52 97.20 95.49 97.00 1,479,032 +1.75(+1.84%)
Sep 17, 2007 95.55 95.70 94.91 95.25 624,931 -0.30(-0.31%)
Sep 14, 2007 95.35 95.71 94.76 95.55 913,977 -0.06(-0.06%)
Sep 13, 2007 96.00 96.23 95.46 95.61 1,018,012 -0.22(-0.23%)
Sep 12, 2007 95.24 96.32 95.01 95.83 802,106 +0.89(+0.94%)
Sep 11, 2007 95.45 95.98 94.80 94.94 711,635 -0.29(-0.30%)
Sep 10, 2007 94.20 95.68 94.09 95.23 965,540 +1.08(+1.15%)
Sep 07, 2007 94.51 94.72 93.77 94.15 866,999 -0.97(-1.02%)
Sep 06, 2007 95.78 95.95 94.71 95.12 710,413 -0.30(-0.31%)
Sep 05, 2007 95.70 96.16 94.97 95.42 784,954 -0.34(-0.36%)
Sep 04, 2007 95.83 96.00 95.50 95.76 1,176,714 +0.06(+0.06%)
Aug 31, 2007 95.50 96.32 95.45 95.70 1,757,076 +0.78(+0.82%)
Aug 30, 2007 93.76 96.73 93.28 94.92 1,967,018 +0.95(+1.01%)
Aug 29, 2007 93.25 94.25 93.18 93.97 745,596 +1.07(+1.15%)
Aug 28, 2007 94.28 94.60 92.77 92.90 1,018,325 -1.86(-1.96%)
Aug 27, 2007 94.42 94.95 94.10 94.76 438,691 +0.06(+0.06%)
Aug 24, 2007 95.04 95.41 94.12 94.70 764,818 -0.19(-0.20%)
Aug 23, 2007 95.01 95.75 93.80 94.89 862,081 +0.33(+0.35%)
Aug 22, 2007 94.46 94.62 93.46 94.56 1,498,393 +1.17(+1.25%)
Aug 21, 2007 92.60 93.53 92.10 93.39 776,978 +0.79(+0.85%)
Aug 20, 2007 92.91 93.84 91.13 92.60 1,188,300 +0.64(+0.70%)
Aug 17, 2007 92.00 92.71 90.35 91.96 2,081,815 +2.17(+2.42%)
Aug 16, 2007 86.41 90.00 86.30 89.79 2,685,695 +2.79(+3.21%)
Aug 15, 2007 87.10 90.00 86.26 87.00 2,519,831 -0.35(-0.40%)
Aug 14, 2007 89.30 89.55 86.49 87.35 2,641,349 -1.31(-1.48%)
Aug 13, 2007 91.50 92.00 88.66 88.66 2,603,657 +1.15(+1.31%)
Aug 10, 2007 88.53 88.70 86.31 87.51 3,043,659 -1.79(-2.00%)
Aug 09, 2007 91.17 92.58 89.25 89.30 2,824,810 -3.52(-3.79%)
Aug 08, 2007 91.50 93.31 91.38 92.82 1,565,780 +2.12(+2.34%)
Aug 07, 2007 91.54 92.53 90.00 90.70 1,281,195 +0.65(+0.72%)
Aug 06, 2007 91.50 91.67 89.55 90.05 1,142,895 +0.00(+0.00%)
Aug 03, 2007 91.50 91.67 89.55 90.05 1,142,895 -1.39(-1.52%)
Aug 02, 2007 91.06 92.37 90.83 91.44 2,142,026 +0.97(+1.07%)
Aug 01, 2007 91.58 92.56 89.73 90.47 2,539,981 -2.03(-2.19%)
Jul 31, 2007 93.22 93.69 92.35 92.50 1,216,630 +0.04(+0.04%)
Jul 30, 2007 93.46 93.46 91.51 92.46 1,322,580 -0.46(-0.50%)
Jul 27, 2007 92.36 93.66 92.20 92.92 1,370,098 +0.55(+0.60%)
Jul 26, 2007 93.78 93.83 91.00 92.37 2,347,086 -2.03(-2.15%)
Jul 25, 2007 94.56 95.60 93.87 94.40 48,951 -0.63(-0.66%)
Jul 24, 2007 95.52 95.52 95.03 95.03 13,994 -1.04(-1.08%)
Jul 23, 2007 96.75 97.15 95.83 96.07 731,458 -0.75(-0.77%)
Jul 20, 2007 96.70 97.66 96.65 96.82 1,010,528 -0.20(-0.21%)
Jul 19, 2007 97.18 97.76 97.01 97.02 688,817 -0.53(-0.54%)
Jul 18, 2007 97.65 99.23 96.53 97.55 1,615,890 -0.68(-0.69%)
Jul 17, 2007 97.81 98.46 97.81 98.23 518,929 +0.16(+0.16%)
Jul 16, 2007 97.40 98.43 97.16 98.07 4,863,850 -0.08(-0.08%)
Jul 13, 2007 97.06 98.20 97.06 98.15 1,049,552 +1.25(+1.29%)
Jul 12, 2007 95.30 96.95 95.29 96.90 966,570 +1.75(+1.84%)
Jul 11, 2007 94.45 95.18 93.84 95.15 1,375,153 +0.66(+0.70%)
Jul 10, 2007 94.40 95.34 94.02 94.49 1,174,242 -0.01(-0.01%)
Jul 09, 2007 95.15 95.45 94.48 94.50 1,179,565 -0.81(-0.85%)
Jul 06, 2007 95.23 95.61 95.00 95.31 654,107 -0.26(-0.27%)
Jul 05, 2007 96.03 96.43 95.40 95.57 1,035,929 -1.37(-1.41%)
Jul 03, 2007 96.12 97.10 95.95 96.94 884,459 +0.95(+0.99%)
Jul 02, 2007 96.10 96.36 95.01 95.99 4,609,954 +0.00(+0.00%)
Jun 29, 2007 96.10 96.36 95.01 95.99 4,609,954 +0.00(+0.00%)
Jun 28, 2007 96.59 97.17 95.80 95.99 914,876 -0.33(-0.34%)
Jun 27, 2007 96.76 97.00 95.89 96.32 1,253,420 -0.43(-0.44%)
Jun 26, 2007 97.60 98.24 96.57 96.75 825,572 -1.43(-1.46%)
Jun 25, 2007 97.23 98.61 97.20 98.18 2,330,639 +0.98(+1.01%)
Jun 22, 2007 96.18 97.31 95.83 97.20 1,145,968 +1.02(+1.06%)
Jun 21, 2007 96.81 97.06 95.67 96.18 1,352,303 -0.46(-0.48%)
Jun 20, 2007 97.25 97.48 96.61 96.64 893,312 -0.18(-0.19%)
Jun 19, 2007 98.49 98.49 96.63 96.82 1,834,382 -1.67(-1.70%)
Jun 18, 2007 98.20 98.87 98.01 98.49 638,576 -0.01(-0.01%)
Jun 15, 2007 98.05 98.50 97.77 98.50 1,835,160 +0.38(+0.39%)
Jun 14, 2007 98.05 98.95 97.36 98.12 1,117,061 -0.26(-0.26%)
Jun 13, 2007 97.76 98.49 97.36 98.38 1,026,513 +0.62(+0.63%)
Jun 12, 2007 98.96 99.13 97.71 97.76 1,517,527 -1.26(-1.27%)
Jun 11, 2007 98.77 99.58 98.08 99.02 825,353 +0.52(+0.53%)
Jun 08, 2007 97.50 98.93 97.06 98.50 2,112,503 +1.16(+1.19%)
Jun 07, 2007 99.06 99.06 96.81 97.34 2,108,351 -1.66(-1.68%)
Jun 06, 2007 100.06 100.15 98.80 99.00 1,701,759 -1.40(-1.39%)
Jun 05, 2007 101.60 101.73 100.20 100.40 1,223,232 -0.50(-0.50%)
Jun 04, 2007 102.38 102.39 100.03 100.90 1,668,827 -1.50(-1.46%)
Jun 01, 2007 102.90 102.98 101.48 102.40 1,769,202 -0.27(-0.26%)
May 31, 2007 106.14 106.14 102.55 102.67 1,924,506 -3.47(-3.27%)
May 30, 2007 105.65 106.31 105.05 106.14 359,755 +0.74(+0.70%)
May 29, 2007 106.04 106.68 105.36 105.40 881,162 -0.60(-0.57%)
May 25, 2007 106.23 107.15 105.84 106.00 866,277 +0.14(+0.13%)
May 24, 2007 106.95 107.45 105.76 105.86 564,917 -0.89(-0.83%)
May 23, 2007 106.65 107.33 105.97 106.75 715,502 +0.27(+0.25%)
May 22, 2007 105.05 106.55 105.05 106.48 724,088 +0.65(+0.61%)
May 21, 2007 106.35 106.35 105.31 105.83 431,757 +0.00(+0.00%)
May 18, 2007 106.35 106.35 105.31 105.83 431,757 -0.51(-0.48%)
May 17, 2007 105.25 106.59 105.15 106.34 890,953 +0.79(+0.75%)
May 16, 2007 104.08 105.55 104.00 105.55 1,350,537 +1.47(+1.41%)
May 15, 2007 103.91 104.72 103.55 104.08 688,273 +0.30(+0.29%)
May 14, 2007 102.81 104.03 102.50 103.78 804,693 +0.85(+0.83%)
May 11, 2007 101.98 102.98 101.84 102.93 679,183 +0.83(+0.81%)
May 10, 2007 102.40 102.40 101.51 102.10 503,788 -0.30(-0.29%)
May 09, 2007 101.99 103.00 101.74 102.40 1,159,638 +0.10(+0.10%)
May 08, 2007 101.47 102.44 101.19 102.30 1,063,850 +1.00(+0.99%)
May 07, 2007 100.62 101.98 100.04 101.30 903,998 +1.01(+1.01%)
May 04, 2007 99.68 100.73 99.24 100.29 784,635 +0.95(+0.96%)
May 03, 2007 99.06 99.75 98.89 99.34 857,553 +0.45(+0.46%)
May 02, 2007 98.25 98.95 97.62 98.89 540,490 +0.47(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.