Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.521	8.741	8.261	8.323	8,015,134	-0.09(-1.08%)
Apr 29, 2009	7.797	8.487	7.707	8.413	10,636,926	+0.72(+9.41%)
Apr 28, 2009	7.854	7.972	7.673	7.690	7,429,047	-0.21(-2.72%)
Apr 27, 2009	8.029	8.278	7.339	7.904	9,259,100	-0.40(-4.77%)
Apr 24, 2009	8.905	8.905	8.034	8.300	12,471,183	-0.55(-6.26%)
Apr 23, 2009	7.254	8.950	7.305	8.854	14,329,796	+0.11(+1.23%)
Apr 22, 2009	8.605	9.188	8.447	8.747	12,082,799	-0.16(-1.78%)
Apr 21, 2009	8.204	8.928	8.119	8.905	11,781,079	+0.75(+9.22%)
Apr 20, 2009	8.589	9.007	8.153	8.153	9,880,381	-0.88(-9.76%)
Apr 17, 2009	9.109	9.222	8.679	9.035	12,511,419	-0.18(-1.96%)
Apr 16, 2009	9.352	9.397	8.877	9.216	11,121,764	-0.07(-0.73%)
Apr 15, 2009	8.843	9.307	8.572	9.284	8,054,046	+0.44(+4.92%)
Apr 14, 2009	9.363	9.544	8.849	8.849	9,921,626	-0.76(-7.94%)
Apr 13, 2009	9.114	9.889	9.086	9.612	11,191,572	+0.28(+3.03%)
Apr 09, 2009	9.086	9.765	8.832	9.329	16,531,491	+0.66(+7.56%)
Apr 08, 2009	8.215	8.719	8.187	8.673	10,499,512	+0.51(+6.31%)
Apr 07, 2009	8.758	8.758	8.159	8.159	9,979,772	-0.68(-7.74%)
Apr 06, 2009	8.764	8.950	8.662	8.843	7,934,804	-0.14(-1.51%)
Apr 03, 2009	8.933	9.047	8.447	8.979	10,471,297	+0.04(+0.44%)
Apr 02, 2009	8.278	9.018	8.278	8.939	17,062,558	+0.70(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices