Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.206	7.253	6.814	7.012	721,421	-0.19(-2.65%)
Apr 29, 2009	6.937	7.311	6.875	7.202	334,114	+0.35(+5.12%)
Apr 28, 2009	6.692	7.005	6.675	6.852	288,593	+0.06(+0.95%)
Apr 27, 2009	6.797	6.916	6.654	6.787	564,939	-0.11(-1.53%)
Apr 24, 2009	6.814	7.020	6.719	6.893	329,643	+0.17(+2.48%)
Apr 23, 2009	7.025	7.070	6.620	6.726	372,631	-0.32(-4.54%)
Apr 22, 2009	7.012	7.403	6.835	7.046	440,031	-0.06(-0.86%)
Apr 21, 2009	6.770	7.349	6.770	7.107	471,708	+0.25(+3.57%)
Apr 20, 2009	6.756	6.862	6.709	6.862	576,450	-0.12(-1.75%)
Apr 17, 2009	6.668	6.984	6.596	6.984	585,907	+0.32(+4.80%)
Apr 16, 2009	6.225	6.722	6.161	6.664	579,191	+0.54(+8.78%)
Apr 15, 2009	5.991	6.215	5.936	6.127	747,622	+0.11(+1.75%)
Apr 14, 2009	6.025	6.093	5.844	6.021	321,317	-0.10(-1.61%)
Apr 13, 2009	6.031	6.147	5.817	6.120	447,920	-0.01(-0.11%)
Apr 09, 2009	6.188	6.256	6.065	6.127	479,747	+0.11(+1.87%)
Apr 08, 2009	6.157	6.273	5.892	6.014	277,441	-0.06(-1.01%)
Apr 07, 2009	6.270	6.382	6.055	6.076	218,329	-0.32(-4.95%)
Apr 06, 2009	6.430	6.457	6.280	6.392	190,571	-0.14(-2.14%)
Apr 03, 2009	6.542	6.559	6.389	6.532	172,914	-0.01(-0.16%)
Apr 02, 2009	6.106	6.562	6.106	6.542	351,266	+0.61(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices