Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.134 3.143 3.019 3.045 43,004 -0.10(-3.10%)
Apr 29, 2010 3.107 3.143 2.842 3.143 65,451 +0.04(+1.43%)
Apr 28, 2010 3.089 3.098 3.081 3.098 18,685 +0.03(+0.86%)
Apr 27, 2010 3.045 3.098 3.019 3.072 41,006 +0.01(+0.29%)
Apr 26, 2010 3.089 3.098 3.054 3.063 19,026 -0.04(-1.14%)
Apr 23, 2010 3.089 3.098 3.063 3.098 67,971 +0.00(+0.00%)
Apr 22, 2010 3.063 3.098 3.063 3.098 40,531 +0.01(+0.29%)
Apr 21, 2010 3.089 3.098 3.036 3.089 18,268 -0.01(-0.29%)
Apr 20, 2010 3.107 3.107 3.072 3.098 19,719 +0.01(+0.29%)
Apr 19, 2010 3.027 3.107 3.027 3.089 12,154 +0.07(+2.35%)
Apr 16, 2010 3.107 3.107 3.019 3.019 44,706 -0.08(-2.57%)
Apr 15, 2010 3.098 3.098 3.072 3.098 14,754 +0.00(+0.00%)
Apr 14, 2010 3.036 3.098 3.001 3.098 56,167 +0.09(+2.94%)
Apr 13, 2010 3.036 3.072 2.992 3.010 60,671 -0.02(-0.58%)
Apr 12, 2010 3.063 3.063 3.019 3.027 28,585 -0.03(-0.87%)
Apr 09, 2010 3.036 3.062 3.019 3.054 15,994 +0.04(+1.17%)
Apr 08, 2010 3.054 3.054 3.019 3.019 10,709 -0.04(-1.16%)
Apr 07, 2010 3.036 3.098 3.027 3.054 24,718 +0.03(+0.88%)
Apr 06, 2010 3.098 3.098 3.010 3.027 66,424 -0.07(-2.29%)
Apr 05, 2010 3.045 3.098 3.036 3.098 62,812 +0.08(+2.64%)
Apr 01, 2010 3.045 3.019 3.019 3.019 66,762 +0.00(+0.00%)
Mar 31, 2010 3.098 3.107 2.992 3.019 65,039 -0.06(-2.01%)
Mar 30, 2010 3.098 3.125 3.072 3.081 31,529 -0.03(-0.85%)
Mar 29, 2010 3.072 3.134 3.072 3.107 18,136 +0.04(+1.15%)
Mar 26, 2010 3.081 3.151 3.063 3.072 43,842 -0.02(-0.57%)
Mar 25, 2010 3.098 3.134 3.081 3.089 20,504 +0.01(+0.29%)
Mar 24, 2010 3.089 3.169 3.081 3.081 32,610 -0.11(-3.33%)
Mar 23, 2010 3.107 3.187 3.089 3.187 22,464 +0.02(+0.56%)
Mar 22, 2010 3.160 3.240 3.027 3.169 32,402 -0.01(-0.28%)
Mar 19, 2010 3.116 3.178 3.089 3.178 70,363 +0.08(+2.57%)
Mar 18, 2010 3.143 3.187 3.054 3.098 22,141 -0.04(-1.13%)
Mar 17, 2010 3.089 3.258 3.036 3.134 24,647 +0.05(+1.72%)
Mar 16, 2010 3.116 3.169 3.027 3.081 17,492 -0.04(-1.14%)
Mar 15, 2010 3.125 3.160 3.054 3.116 25,465 -0.02(-0.56%)
Mar 12, 2010 3.196 3.196 3.054 3.134 38,598 -0.11(-3.28%)
Mar 11, 2010 3.187 3.275 3.169 3.240 77,714 -0.01(-0.27%)
Mar 10, 2010 3.143 3.249 3.107 3.249 68,156 +0.10(+3.09%)
Mar 09, 2010 3.010 3.205 2.966 3.151 57,494 +0.14(+4.71%)
Mar 08, 2010 2.966 3.027 2.806 3.010 30,989 -0.04(-1.45%)
Mar 05, 2010 3.019 3.213 3.019 3.054 65,398 +0.01(+0.29%)
Mar 04, 2010 3.054 3.063 2.904 3.045 31,107 +0.04(+1.18%)
Mar 03, 2010 3.072 3.160 3.004 3.010 36,250 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.063 60,117 +0.16(+5.49%)
Mar 01, 2010 2.620 2.921 2.620 2.904 80,227 +0.27(+10.44%)
Feb 26, 2010 2.682 2.859 2.603 2.629 99,320 -0.05(-1.98%)
Feb 25, 2010 2.718 2.771 2.638 2.682 191,836 -0.05(-1.94%)
Feb 24, 2010 2.744 2.806 2.691 2.735 40,901 -0.01(-0.32%)
Feb 23, 2010 2.762 2.877 2.735 2.744 37,295 -0.02(-0.64%)
Feb 22, 2010 2.771 2.833 2.735 2.762 37,236 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.731 2.762 81,668 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.824 2.824 35,307 -0.12(-4.20%)
Feb 17, 2010 3.001 3.001 2.859 2.948 54,250 -0.04(-1.19%)
Feb 16, 2010 2.912 3.001 2.877 2.983 17,383 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,545 -0.01(-0.30%)
Feb 11, 2010 2.921 3.001 2.877 2.912 78,546 +0.00(+0.00%)
Feb 10, 2010 2.992 2.992 2.886 2.912 22,804 -0.09(-2.95%)
Feb 09, 2010 2.948 3.072 2.921 3.001 53,608 +0.14(+4.95%)
Feb 08, 2010 2.974 2.974 2.700 2.859 42,624 -0.17(-5.56%)
Feb 05, 2010 2.895 3.063 2.881 3.027 32,449 +0.12(+4.27%)
Feb 04, 2010 2.974 3.072 2.886 2.904 46,984 -0.08(-2.67%)
Feb 03, 2010 3.072 3.089 2.983 2.983 74,034 -0.10(-3.16%)
Feb 02, 2010 3.284 3.417 3.054 3.081 260,333 -0.21(-6.45%)
Feb 01, 2010 3.222 3.355 3.081 3.293 95,003 +0.08(+2.48%)
Jan 29, 2010 3.072 3.258 2.921 3.213 226,820 +0.15(+4.91%)
Jan 28, 2010 3.045 3.098 2.904 3.063 172,446 +0.06(+2.06%)
Jan 27, 2010 2.895 3.054 2.895 3.001 218,815 +0.11(+3.67%)
Jan 26, 2010 2.921 3.010 2.859 2.895 40,353 -0.04(-1.21%)
Jan 25, 2010 2.850 2.992 2.806 2.930 78,055 +0.08(+2.79%)
Jan 22, 2010 2.948 2.948 2.788 2.850 65,840 -0.03(-0.92%)
Jan 21, 2010 2.912 2.930 2.877 2.877 37,964 -0.04(-1.22%)
Jan 20, 2010 2.859 2.957 2.833 2.912 72,589 +0.04(+1.23%)
Jan 19, 2010 2.859 2.904 2.842 2.877 18,518 +0.03(+0.93%)
Jan 15, 2010 2.895 2.850 2.850 2.850 47,106 -0.01(-0.31%)
Jan 14, 2010 2.930 2.930 2.842 2.859 13,073 +0.03(+0.94%)
Jan 13, 2010 2.842 2.877 2.824 2.833 28,592 -0.02(-0.62%)
Jan 12, 2010 2.797 2.868 2.727 2.850 52,743 +0.04(+1.58%)
Jan 11, 2010 3.010 3.010 2.788 2.806 39,346 -0.19(-6.49%)
Jan 08, 2010 2.886 3.098 2.886 3.001 41,136 +0.11(+3.67%)
Jan 07, 2010 3.010 3.063 2.815 2.895 129,475 +0.16(+5.83%)
Jan 06, 2010 2.780 2.921 2.718 2.735 31,325 -0.04(-1.28%)
Jan 05, 2010 2.912 2.912 2.771 2.771 18,894 -0.15(-5.15%)
Jan 04, 2010 2.824 3.010 2.824 2.921 31,896 +0.12(+4.10%)
Dec 31, 2009 2.691 2.806 2.806 2.806 34,454 +0.12(+4.62%)
Dec 30, 2009 2.762 2.895 2.629 2.682 56,994 -0.09(-3.20%)
Dec 29, 2009 2.921 3.019 2.762 2.771 24,688 -0.14(-4.86%)
Dec 28, 2009 2.895 2.921 2.850 2.912 23,854 +0.10(+3.46%)
Dec 24, 2009 2.771 2.850 2.744 2.815 7,366 +0.05(+1.92%)
Dec 23, 2009 2.735 2.788 2.682 2.762 14,830 +0.07(+2.63%)
Dec 22, 2009 2.850 2.912 2.665 2.691 32,530 -0.17(-5.88%)
Dec 21, 2009 2.850 2.930 2.833 2.859 34,439 +0.01(+0.31%)
Dec 18, 2009 2.647 2.904 2.647 2.850 270,606 +0.21(+8.05%)
Dec 17, 2009 2.629 2.673 2.603 2.638 21,212 +0.00(+0.00%)
Dec 16, 2009 2.541 2.726 2.541 2.638 91,629 +0.11(+4.20%)
Dec 15, 2009 2.620 2.656 2.523 2.532 75,024 -0.08(-3.05%)
Dec 14, 2009 2.691 2.921 2.585 2.611 54,738 -0.05(-1.99%)
Dec 11, 2009 2.744 2.833 2.629 2.665 108,240 -0.07(-2.59%)
Dec 10, 2009 2.780 2.806 2.709 2.735 29,312 -0.05(-1.90%)
Dec 09, 2009 2.797 2.850 2.780 2.788 37,008 +0.01(+0.32%)
Dec 08, 2009 2.921 2.957 2.771 2.780 42,409 -0.20(-6.82%)
Dec 07, 2009 2.992 3.045 2.974 2.983 32,330 +0.01(+0.30%)
Dec 04, 2009 2.895 3.001 2.850 2.974 35,240 +0.17(+5.99%)
Dec 03, 2009 2.974 2.974 2.788 2.806 11,964 -0.16(-5.37%)
Dec 02, 2009 2.921 3.010 2.877 2.966 14,012 +0.04(+1.21%)
Dec 01, 2009 2.868 2.974 2.868 2.930 23,182 +0.08(+2.79%)
Nov 30, 2009 2.771 2.912 2.771 2.850 85,323 +0.11(+3.87%)
Nov 27, 2009 2.904 2.904 2.744 2.744 32,638 -0.09(-3.12%)
Nov 25, 2009 2.877 3.027 2.833 2.833 20,035 -0.04(-1.23%)
Nov 24, 2009 3.019 3.019 2.833 2.868 45,240 -0.14(-4.71%)
Nov 23, 2009 2.992 3.019 2.904 3.010 28,181 +0.04(+1.49%)
Nov 20, 2009 2.780 2.966 2.771 2.966 90,014 +0.19(+7.03%)
Nov 19, 2009 2.815 2.904 2.771 2.771 80,600 -0.03(-0.95%)
Nov 18, 2009 2.904 2.904 2.771 2.797 92,162 -0.10(-3.36%)
Nov 17, 2009 2.912 3.019 2.824 2.895 68,989 -0.07(-2.39%)
Nov 16, 2009 3.169 3.187 2.904 2.966 160,821 -0.15(-4.83%)
Nov 13, 2009 3.063 3.125 3.001 3.116 31,814 +0.11(+3.53%)
Nov 12, 2009 3.116 3.187 2.930 3.010 53,484 -0.12(-3.68%)
Nov 11, 2009 3.027 3.222 3.027 3.125 35,625 +0.12(+3.82%)
Nov 10, 2009 2.833 3.089 2.833 3.010 48,647 +0.17(+5.92%)
Nov 09, 2009 2.833 2.992 2.833 2.842 119,416 +0.03(+0.94%)
Nov 06, 2009 2.895 2.912 2.797 2.815 56,451 -0.10(-3.34%)
Nov 05, 2009 2.957 3.010 2.780 2.912 238,302 -0.04(-1.20%)
Nov 04, 2009 3.089 3.258 2.948 2.948 129,417 -0.15(-4.86%)
Nov 03, 2009 3.098 3.143 3.036 3.098 72,817 -0.03(-0.85%)
Nov 02, 2009 3.187 3.337 3.098 3.125 210,145 -0.06(-1.94%)
Oct 30, 2009 3.134 3.275 3.134 3.187 53,626 +0.04(+1.41%)
Oct 29, 2009 3.169 3.258 3.098 3.143 118,767 -0.01(-0.28%)
Oct 28, 2009 3.275 3.359 3.116 3.151 23,772 -0.11(-3.26%)
Oct 27, 2009 3.267 3.293 3.258 3.258 83,811 +0.02(+0.55%)
Oct 26, 2009 3.346 3.364 3.196 3.240 30,193 -0.12(-3.68%)
Oct 23, 2009 3.435 3.470 3.355 3.364 16,033 -0.04(-1.30%)
Oct 22, 2009 3.275 3.408 3.275 3.408 22,675 +0.12(+3.77%)
Oct 21, 2009 3.284 3.337 3.275 3.284 38,047 +0.01(+0.27%)
Oct 20, 2009 3.262 3.328 3.258 3.275 16,885 -0.04(-1.07%)
Oct 19, 2009 3.355 3.435 3.293 3.311 35,204 -0.04(-1.06%)
Oct 16, 2009 3.275 3.470 3.275 3.346 55,582 +0.08(+2.44%)
Oct 15, 2009 3.346 3.514 3.258 3.267 36,904 -0.23(-6.58%)
Oct 14, 2009 3.320 3.523 3.320 3.497 12,803 +0.19(+5.90%)
Oct 13, 2009 3.346 3.382 3.187 3.302 18,317 -0.07(-2.10%)
Oct 12, 2009 3.452 3.461 3.275 3.373 116,079 -0.08(-2.31%)
Oct 09, 2009 3.408 3.461 3.320 3.452 16,374 +0.24(+7.44%)
Oct 08, 2009 3.280 3.280 3.116 3.213 33,783 -0.07(-2.16%)
Oct 07, 2009 3.302 3.382 3.134 3.284 34,811 +0.00(+0.00%)
Oct 06, 2009 3.284 3.302 3.231 3.284 72,179 +0.03(+0.82%)
Oct 05, 2009 3.337 3.452 3.258 3.258 86,658 -0.06(-1.87%)
Oct 02, 2009 3.355 3.373 3.311 3.320 115,533 -0.04(-1.32%)
Oct 01, 2009 3.594 3.594 3.337 3.364 52,969 -0.17(-4.76%)
Sep 30, 2009 3.506 3.700 3.346 3.532 108,840 +0.05(+1.53%)
Sep 29, 2009 3.629 3.629 3.328 3.479 46,951 -0.03(-0.76%)
Sep 28, 2009 3.541 3.594 3.488 3.506 35,782 -0.02(-0.50%)
Sep 25, 2009 3.709 3.780 3.488 3.523 31,762 -0.12(-3.40%)
Sep 24, 2009 3.523 3.700 3.497 3.647 42,408 +0.14(+4.04%)
Sep 23, 2009 3.612 3.753 3.497 3.506 59,069 -0.10(-2.70%)
Sep 22, 2009 3.585 3.691 3.514 3.603 22,423 +0.04(+0.99%)
Sep 21, 2009 3.629 3.798 3.497 3.567 20,225 -0.08(-2.18%)
Sep 18, 2009 3.603 3.647 3.576 3.647 93,403 +0.03(+0.73%)
Sep 17, 2009 3.647 3.674 3.550 3.621 8,564 -0.04(-0.97%)
Sep 16, 2009 3.417 3.656 3.417 3.656 65,403 +0.12(+3.51%)
Sep 15, 2009 3.461 3.541 3.328 3.532 37,485 +0.06(+1.79%)
Sep 14, 2009 3.435 3.532 3.373 3.470 23,002 +0.02(+0.51%)
Sep 11, 2009 3.514 3.523 3.364 3.452 10,802 -0.05(-1.52%)
Sep 10, 2009 3.364 3.514 3.364 3.506 21,451 +0.14(+4.21%)
Sep 09, 2009 3.417 3.417 3.337 3.364 17,634 -0.08(-2.31%)
Sep 08, 2009 3.435 3.532 3.408 3.444 21,468 -0.09(-2.51%)
Sep 04, 2009 3.444 3.559 3.337 3.532 16,203 -0.02(-0.50%)
Sep 03, 2009 3.470 3.550 3.470 3.550 26,710 +0.03(+0.75%)
Sep 02, 2009 3.435 3.576 3.435 3.523 16,268 +0.10(+2.84%)
Sep 01, 2009 3.506 3.585 3.355 3.426 85,191 -0.10(-2.76%)
Aug 31, 2009 3.497 3.550 3.497 3.523 54,704 +0.01(+0.25%)
Aug 28, 2009 3.576 3.576 3.395 3.514 27,064 -0.07(-1.98%)
Aug 27, 2009 3.532 3.585 3.479 3.585 31,182 +0.04(+1.00%)
Aug 26, 2009 3.532 3.603 3.390 3.550 46,671 +0.01(+0.25%)
Aug 25, 2009 3.444 3.567 3.399 3.541 46,480 +0.12(+3.36%)
Aug 24, 2009 3.408 3.444 3.373 3.426 26,432 +0.04(+1.31%)
Aug 21, 2009 3.399 3.426 3.320 3.382 100,138 -0.01(-0.26%)
Aug 20, 2009 3.355 3.408 3.355 3.390 53,718 +0.04(+1.32%)
Aug 19, 2009 3.213 3.390 3.213 3.346 26,609 +0.04(+1.34%)
Aug 18, 2009 3.196 3.435 3.098 3.302 64,466 +0.11(+3.32%)
Aug 17, 2009 3.098 3.337 3.098 3.196 40,136 +0.04(+1.12%)
Aug 14, 2009 3.311 3.311 3.151 3.160 37,594 -0.14(-4.29%)
Aug 13, 2009 3.134 3.328 3.134 3.302 50,858 -0.01(-0.27%)
Aug 12, 2009 3.072 3.408 3.072 3.311 92,829 +0.25(+8.09%)
Aug 11, 2009 3.063 3.116 3.063 3.063 38,632 -0.01(-0.29%)
Aug 10, 2009 3.027 3.098 2.966 3.072 20,666 +0.00(+0.00%)
Aug 07, 2009 3.019 3.134 2.983 3.072 71,595 +0.10(+3.27%)
Aug 06, 2009 3.045 3.116 2.966 2.974 47,529 -0.06(-2.04%)
Aug 05, 2009 3.089 3.107 3.010 3.036 49,725 -0.06(-2.00%)
Aug 04, 2009 3.089 3.125 3.081 3.098 52,713 -0.01(-0.29%)
Aug 03, 2009 3.054 3.134 2.939 3.107 62,323 +0.02(+0.57%)
Jul 31, 2009 3.125 3.143 3.063 3.089 100,405 -0.05(-1.69%)
Jul 30, 2009 3.098 3.143 3.054 3.143 142,499 +0.08(+2.60%)
Jul 29, 2009 2.948 3.089 2.948 3.063 47,186 +0.12(+4.22%)
Jul 28, 2009 2.921 2.983 2.912 2.939 87,635 +0.01(+0.30%)
Jul 27, 2009 2.797 2.948 2.771 2.930 55,409 +0.12(+4.42%)
Jul 24, 2009 2.682 2.868 2.656 2.806 97,002 +0.05(+1.93%)
Jul 23, 2009 2.656 2.797 2.656 2.753 136,061 +0.08(+2.98%)
Jul 22, 2009 2.611 2.673 2.611 2.673 64,168 +0.02(+0.67%)
Jul 21, 2009 2.549 2.665 2.523 2.656 38,012 +0.12(+4.53%)
Jul 20, 2009 2.514 2.567 2.487 2.541 39,130 +0.04(+1.41%)
Jul 17, 2009 2.443 2.523 2.417 2.505 63,368 +0.07(+2.91%)
Jul 16, 2009 2.381 2.461 2.359 2.434 214,216 +0.04(+1.85%)
Jul 15, 2009 2.381 2.390 2.107 2.390 76,283 +0.00(+0.00%)
Jul 14, 2009 2.372 2.390 2.372 2.390 26,528 +0.00(+0.00%)
Jul 13, 2009 2.381 2.390 2.364 2.390 44,241 -0.01(-0.37%)
Jul 10, 2009 2.293 2.399 2.257 2.399 57,109 +0.07(+3.04%)
Jul 09, 2009 2.399 2.514 2.302 2.328 152,674 -0.06(-2.59%)
Jul 08, 2009 2.310 2.470 2.310 2.390 42,602 +0.09(+3.85%)
Jul 07, 2009 2.302 2.372 2.293 2.302 58,564 -0.01(-0.38%)
Jul 06, 2009 2.426 2.629 2.018 2.310 182,372 -0.11(-4.40%)
Jul 02, 2009 2.638 2.665 2.417 2.417 124,383 -0.22(-8.39%)
Jul 01, 2009 2.718 2.815 2.541 2.638 103,664 -0.03(-1.00%)
Jun 30, 2009 2.665 2.824 2.452 2.665 179,776 +0.01(+0.33%)
Jun 29, 2009 2.948 3.027 2.594 2.656 256,978 -0.48(-15.25%)
Jun 26, 2009 3.001 3.249 2.966 3.134 4,124,902 +0.17(+5.67%)
Jun 25, 2009 2.983 3.231 2.877 2.966 183,427 +0.03(+0.90%)
Jun 24, 2009 3.036 3.231 2.877 2.939 58,887 -0.01(-0.30%)
Jun 23, 2009 3.196 3.337 2.948 2.948 197,882 -0.28(-8.77%)
Jun 22, 2009 3.231 3.267 2.895 3.231 75,341 -0.06(-1.88%)
Jun 19, 2009 3.098 3.399 2.921 3.293 72,448 +0.20(+6.59%)
Jun 18, 2009 3.081 3.098 2.992 3.089 49,875 +0.08(+2.65%)
Jun 17, 2009 2.842 3.072 2.842 3.010 60,218 +0.09(+3.03%)
Jun 16, 2009 2.904 2.939 2.895 2.921 20,056 +0.00(+0.00%)
Jun 15, 2009 3.036 3.054 2.815 2.921 17,991 -0.08(-2.65%)
Jun 12, 2009 2.930 3.010 2.895 3.001 45,090 -0.02(-0.59%)
Jun 11, 2009 2.594 3.027 2.594 3.019 39,933 +0.43(+16.78%)
Jun 10, 2009 2.487 2.585 2.461 2.585 37,071 +0.15(+6.18%)
Jun 09, 2009 2.426 2.523 2.302 2.434 50,222 -0.07(-2.83%)
Jun 08, 2009 2.328 2.505 2.302 2.505 9,441 +0.16(+6.79%)
Jun 05, 2009 2.390 2.403 2.337 2.346 15,273 +0.00(+0.00%)
Jun 04, 2009 2.417 2.417 2.310 2.346 7,543 -0.04(-1.85%)
Jun 03, 2009 2.306 2.434 2.244 2.390 33,978 +0.06(+2.66%)
Jun 02, 2009 2.434 2.434 2.302 2.328 13,144 -0.14(-5.73%)
Jun 01, 2009 2.496 2.512 2.399 2.470 9,879 +0.04(+1.45%)
May 29, 2009 2.461 2.603 2.390 2.434 44,703 -0.02(-0.73%)
May 28, 2009 2.549 2.549 2.452 2.452 9,150 -0.12(-4.81%)
May 27, 2009 2.656 2.727 2.549 2.576 17,894 -0.07(-2.68%)
May 26, 2009 2.638 2.656 2.611 2.647 8,587 +0.04(+1.36%)
May 22, 2009 2.656 2.815 2.611 2.611 63,207 -0.08(-2.80%)
May 21, 2009 2.656 2.780 2.656 2.687 12,313 +0.03(+1.17%)
May 20, 2009 2.691 2.780 2.647 2.656 51,206 +0.00(+0.00%)
May 19, 2009 2.662 2.665 2.629 2.656 9,714 +0.00(+0.00%)
May 15, 2009 2.656 2.656 2.656 2.656 42,022 +0.00(+0.00%)
May 14, 2009 2.638 2.656 2.611 2.656 7,028 +0.03(+1.01%)
May 13, 2009 2.470 2.629 2.470 2.629 65,552 +0.17(+6.83%)
May 12, 2009 2.541 2.611 2.461 2.461 25,205 -0.04(-1.77%)
May 11, 2009 2.532 2.629 2.505 2.505 27,733 -0.11(-4.07%)
May 08, 2009 2.629 2.629 2.567 2.611 9,489 +0.00(+0.00%)
May 07, 2009 2.638 2.647 2.611 2.611 10,797 -0.03(-1.01%)
May 06, 2009 2.647 2.656 2.638 2.638 12,619 -0.01(-0.33%)
May 05, 2009 2.656 2.700 2.629 2.647 10,618 -0.01(-0.33%)
May 04, 2009 2.656 2.663 2.629 2.656 7,270 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.