Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.37 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.131	6.191	6.117	6.191	12,154	+0.00(+0.00%)
Apr 27, 2012	6.191	6.195	6.106	6.191	8,541	-0.10(-1.52%)
Apr 26, 2012	6.393	6.393	6.280	6.287	2,408	-0.11(-1.71%)
Apr 25, 2012	6.209	6.396	6.209	6.396	1,568	+0.21(+3.31%)
Apr 24, 2012	6.191	6.368	6.191	6.191	8,239	+0.00(+0.00%)
Apr 23, 2012	6.078	6.191	6.046	6.191	2,258	+0.12(+1.96%)
Apr 20, 2012	6.220	6.220	6.060	6.072	4,545	-0.12(-1.92%)
Apr 19, 2012	6.113	6.191	6.014	6.191	13,205	+0.02(+0.29%)
Apr 18, 2012	6.251	6.251	6.103	6.174	5,732	-0.11(-1.69%)
Apr 17, 2012	6.269	6.280	6.191	6.280	12,001	+0.02(+0.28%)
Apr 16, 2012	6.262	6.262	6.262	6.262	650	+0.00(+0.06%)
Apr 13, 2012	6.241	6.258	6.241	6.258	1,560	+0.00(+0.00%)
Apr 12, 2012	6.276	6.276	6.191	6.258	3,403	-0.02(-0.34%)
Apr 11, 2012	6.255	6.368	6.191	6.280	8,262	-0.05(-0.84%)
Apr 10, 2012	6.290	6.350	6.280	6.333	23,497	+0.02(+0.28%)
Apr 09, 2012	6.280	6.315	6.280	6.315	12,962	-0.07(-1.04%)
Apr 05, 2012	6.269	6.403	6.269	6.382	9,542	+0.16(+2.64%)
Apr 04, 2012	6.414	6.414	6.218	6.218	1,611	-0.21(-3.22%)
Apr 03, 2012	6.375	6.471	6.375	6.425	20,865	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices