Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

16.79 +0.39 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 239.40 239.82 212.80 214.20 139,799 -25.30(-10.56%)
Apr 27, 2012 241.20 245.20 232.20 239.50 74,822 +1.10(+0.46%)
Apr 26, 2012 242.00 243.00 237.00 238.40 50,108 -7.00(-2.85%)
Apr 25, 2012 240.80 246.40 239.60 245.40 46,064 +6.20(+2.59%)
Apr 24, 2012 236.40 241.40 232.00 239.20 147,520 +2.20(+0.93%)
Apr 23, 2012 229.00 238.60 222.00 237.00 254,414 +14.40(+6.47%)
Apr 20, 2012 236.20 237.20 220.40 222.60 119,642 -12.60(-5.36%)
Apr 19, 2012 239.00 245.40 233.60 235.20 99,757 -5.60(-2.33%)
Apr 18, 2012 247.80 251.00 236.60 240.80 122,560 -10.80(-4.29%)
Apr 17, 2012 253.00 258.58 245.00 251.60 92,583 -1.80(-0.71%)
Apr 16, 2012 263.00 265.20 251.00 253.40 83,592 -9.00(-3.43%)
Apr 13, 2012 270.40 271.00 257.00 262.40 97,705 -8.80(-3.24%)
Apr 12, 2012 285.80 286.00 265.40 271.20 140,967 +9.60(+3.67%)
Apr 11, 2012 282.40 282.40 259.00 261.60 121,105 -9.40(-3.47%)
Apr 10, 2012 277.20 279.00 266.00 271.00 173,095 -6.80(-2.45%)
Apr 09, 2012 280.00 284.50 270.00 277.80 161,900 -5.80(-2.05%)
Apr 05, 2012 288.20 295.00 280.20 283.60 218,538 -7.20(-2.48%)
Apr 04, 2012 295.00 304.60 290.20 290.80 178,475 -9.60(-3.20%)
Apr 03, 2012 305.60 309.60 298.00 300.40 175,048 -5.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.