Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.250 +0.230 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.840 8.990 8.650 8.800 15,929 -0.02(-0.23%)
Apr 27, 2012 8.700 9.060 8.642 8.820 21,458 -0.14(-1.56%)
Apr 26, 2012 9.160 9.160 8.862 8.960 13,750 -0.17(-1.86%)
Apr 25, 2012 9.210 9.210 9.004 9.130 30,022 +0.03(+0.33%)
Apr 24, 2012 8.870 9.250 8.810 9.100 16,851 +0.22(+2.48%)
Apr 23, 2012 8.980 8.990 8.750 8.880 35,030 -0.10(-1.11%)
Apr 20, 2012 8.930 9.120 8.910 8.980 17,770 +0.15(+1.70%)
Apr 19, 2012 8.970 9.020 8.790 8.830 40,777 -0.03(-0.34%)
Apr 18, 2012 8.650 8.920 8.650 8.860 13,600 +0.17(+1.96%)
Apr 17, 2012 8.370 8.780 8.370 8.690 52,561 +0.32(+3.82%)
Apr 16, 2012 8.430 8.520 8.350 8.370 30,136 +0.02(+0.24%)
Apr 13, 2012 8.220 8.410 8.210 8.350 21,745 +0.14(+1.71%)
Apr 12, 2012 8.240 8.390 8.160 8.210 18,499 -0.04(-0.48%)
Apr 11, 2012 8.410 8.460 8.230 8.250 13,882 -0.10(-1.20%)
Apr 10, 2012 8.370 8.430 8.350 8.350 24,289 -0.01(-0.12%)
Apr 09, 2012 8.420 8.420 8.330 8.360 15,550 -0.13(-1.53%)
Apr 05, 2012 8.490 8.530 8.450 8.490 14,200 +0.01(+0.12%)
Apr 04, 2012 8.550 8.620 8.430 8.480 36,841 -0.14(-1.62%)
Apr 03, 2012 8.550 8.630 8.510 8.620 39,940 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.