Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rlj Lodging Trust (NY: RLJ )

10.37 -0.13 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.26 12.34 12.16 12.22 205,216 -0.09(-0.74%)
Apr 27, 2012 12.26 12.36 12.14 12.31 136,108 +0.10(+0.80%)
Apr 26, 2012 12.23 12.28 12.16 12.21 153,089 -0.03(-0.21%)
Apr 25, 2012 12.31 12.31 12.15 12.24 141,567 +0.05(+0.37%)
Apr 24, 2012 11.95 12.20 11.95 12.19 173,337 +0.27(+2.29%)
Apr 23, 2012 12.03 12.03 11.85 11.92 239,993 -0.34(-2.76%)
Apr 20, 2012 12.20 12.31 12.14 12.26 312,181 +0.19(+1.56%)
Apr 19, 2012 12.00 12.24 11.94 12.07 507,811 +0.10(+0.82%)
Apr 18, 2012 11.98 12.01 11.81 11.97 439,421 -0.03(-0.22%)
Apr 17, 2012 11.90 12.11 11.81 12.00 568,923 +0.16(+1.37%)
Apr 16, 2012 11.81 11.94 11.63 11.83 381,763 +0.12(+1.00%)
Apr 13, 2012 11.96 11.96 11.69 11.72 109,054 -0.25(-2.07%)
Apr 12, 2012 11.75 12.00 11.68 11.96 139,873 +0.20(+1.66%)
Apr 11, 2012 11.61 11.77 11.52 11.77 198,904 +0.29(+2.49%)
Apr 10, 2012 11.92 11.93 11.44 11.48 245,198 -0.40(-3.34%)
Apr 09, 2012 11.90 11.98 11.68 11.88 174,459 -0.16(-1.30%)
Apr 05, 2012 12.01 12.14 12.00 12.03 102,645 +0.01(+0.11%)
Apr 04, 2012 12.18 12.20 11.98 12.02 220,432 -0.23(-1.91%)
Apr 03, 2012 12.46 12.48 12.16 12.26 254,027 -0.20(-1.62%)
Apr 02, 2012 12.07 12.54 12.07 12.46 342,115 +0.34(+2.79%)
Mar 30, 2012 12.09 12.14 11.89 12.12 287,178 +0.10(+0.81%)
Mar 29, 2012 11.96 12.07 11.83 12.02 198,776 -0.04(-0.32%)
Mar 28, 2012 12.03 12.06 11.94 12.06 344,559 -0.04(-0.32%)
Mar 27, 2012 12.03 12.11 11.96 12.10 299,123 +0.04(+0.32%)
Mar 26, 2012 11.95 12.07 11.88 12.06 249,644 +0.27(+2.26%)
Mar 23, 2012 11.75 11.90 11.69 11.79 293,850 +0.08(+0.72%)
Mar 22, 2012 11.79 11.87 11.65 11.71 424,626 -0.14(-1.21%)
Mar 21, 2012 11.84 11.90 11.72 11.85 436,510 +0.05(+0.44%)
Mar 20, 2012 11.37 11.87 11.33 11.80 673,560 +0.39(+3.42%)
Mar 19, 2012 11.34 11.41 11.27 11.41 1,014,844 +0.07(+0.57%)
Mar 16, 2012 11.32 11.35 11.26 11.34 1,341,129 +0.05(+0.46%)
Mar 15, 2012 11.38 11.38 11.25 11.29 587,636 -0.06(-0.52%)
Mar 14, 2012 11.38 11.41 11.27 11.35 359,428 -0.05(-0.46%)
Mar 13, 2012 11.44 11.44 11.24 11.40 1,000,618 +0.07(+0.57%)
Mar 12, 2012 11.35 11.35 11.28 11.34 605,224 +0.06(+0.52%)
Mar 09, 2012 11.29 11.36 11.09 11.28 571,916 -0.04(-0.34%)
Mar 08, 2012 11.48 11.48 10.93 11.32 900,903 +0.31(+2.84%)
Mar 07, 2012 10.95 11.10 10.79 11.01 452,622 +0.07(+0.59%)
Mar 06, 2012 11.16 11.17 10.87 10.94 407,409 -0.33(-2.89%)
Mar 05, 2012 11.31 11.31 10.93 11.27 266,431 -0.06(-0.52%)
Mar 02, 2012 11.47 11.47 11.15 11.33 445,935 -0.16(-1.42%)
Mar 01, 2012 11.42 11.66 11.32 11.49 447,006 +0.09(+0.80%)
Feb 29, 2012 11.64 11.71 11.34 11.40 564,506 -0.25(-2.12%)
Feb 28, 2012 11.75 11.79 11.62 11.64 495,365 -0.12(-1.05%)
Feb 27, 2012 11.80 11.91 11.64 11.77 697,493 -0.10(-0.82%)
Feb 24, 2012 12.00 12.00 11.79 11.87 452,995 -0.10(-0.87%)
Feb 23, 2012 11.77 12.02 11.77 11.97 211,460 +0.16(+1.38%)
Feb 22, 2012 11.84 11.86 11.74 11.81 190,376 -0.03(-0.27%)
Feb 21, 2012 11.84 11.86 11.67 11.84 458,433 +0.01(+0.05%)
Feb 17, 2012 11.83 11.90 11.79 11.83 436,493 +0.03(+0.22%)
Feb 16, 2012 11.59 11.87 11.59 11.81 998,490 +0.23(+2.02%)
Feb 15, 2012 11.85 11.85 11.49 11.57 331,017 -0.24(-2.04%)
Feb 14, 2012 12.06 12.08 11.79 11.81 333,392 -0.29(-2.42%)
Feb 13, 2012 12.21 12.21 12.05 12.11 443,367 +0.02(+0.16%)
Feb 10, 2012 12.16 12.26 12.02 12.09 375,488 -0.21(-1.69%)
Feb 09, 2012 12.40 12.43 12.09 12.29 231,007 -0.12(-0.94%)
Feb 08, 2012 12.30 12.41 12.27 12.41 279,309 +0.08(+0.69%)
Feb 07, 2012 12.21 12.34 12.20 12.33 486,488 +0.08(+0.69%)
Feb 06, 2012 12.05 12.24 12.00 12.24 144,693 +0.13(+1.07%)
Feb 03, 2012 11.94 12.21 11.83 12.11 501,076 +0.31(+2.59%)
Feb 02, 2012 11.84 11.92 11.57 11.81 437,167 -0.03(-0.27%)
Feb 01, 2012 11.63 11.88 11.63 11.84 691,144 +0.23(+2.02%)
Jan 31, 2012 11.70 11.71 11.55 11.60 410,168 -0.07(-0.56%)
Jan 30, 2012 11.49 11.71 11.41 11.67 285,550 +0.11(+0.96%)
Jan 27, 2012 11.59 11.64 11.55 11.56 292,210 -0.10(-0.84%)
Jan 26, 2012 11.83 11.88 11.58 11.66 282,651 -0.10(-0.89%)
Jan 25, 2012 11.58 11.80 11.51 11.76 303,950 +0.18(+1.57%)
Jan 24, 2012 11.25 11.62 11.21 11.58 232,446 +0.27(+2.42%)
Jan 23, 2012 11.03 11.34 11.03 11.31 147,846 +0.29(+2.60%)
Jan 20, 2012 11.09 11.09 10.94 11.02 769,337 -0.07(-0.59%)
Jan 19, 2012 11.25 11.27 11.08 11.08 970,124 -0.10(-0.87%)
Jan 18, 2012 11.13 11.22 11.05 11.18 632,024 +0.02(+0.17%)
Jan 17, 2012 11.23 11.26 11.05 11.16 420,497 +0.03(+0.29%)
Jan 13, 2012 11.07 11.24 10.96 11.13 679,039 -0.01(-0.12%)
Jan 12, 2012 11.32 11.32 11.09 11.14 1,004,188 -0.15(-1.32%)
Jan 11, 2012 11.29 11.36 11.10 11.29 646,939 -0.03(-0.23%)
Jan 10, 2012 11.12 11.37 11.11 11.32 406,666 +0.32(+2.90%)
Jan 09, 2012 11.05 11.20 10.95 11.00 337,927 -0.05(-0.47%)
Jan 06, 2012 11.03 11.11 10.96 11.05 253,013 +0.05(+0.41%)
Jan 05, 2012 10.86 11.10 10.85 11.01 305,157 +0.10(+0.95%)
Jan 04, 2012 10.99 11.00 10.88 10.90 637,588 -0.05(-0.42%)
Dec 30, 2011 11.07 11.25 10.86 10.95 570,586 -0.07(-0.65%)
Dec 29, 2011 10.86 11.18 10.86 11.02 424,848 +0.17(+1.56%)
Dec 28, 2011 10.94 11.04 10.80 10.85 516,592 -0.20(-1.77%)
Dec 27, 2011 10.77 11.15 10.77 11.05 660,934 +0.29(+2.72%)
Dec 23, 2011 10.92 10.95 10.72 10.75 581,364 -0.10(-0.96%)
Dec 21, 2011 11.08 11.10 10.85 10.86 1,167,943 -0.20(-1.82%)
Dec 20, 2011 11.25 11.25 11.05 11.06 1,255,391 +0.01(+0.12%)
Dec 19, 2011 11.19 11.29 11.01 11.05 1,255,069 -0.15(-1.34%)
Dec 16, 2011 10.87 11.27 10.70 11.20 4,839,357 +0.47(+4.37%)
Dec 15, 2011 10.69 10.80 10.59 10.73 938,759 +0.16(+1.54%)
Dec 14, 2011 10.12 10.69 10.04 10.56 1,037,473 +0.40(+3.90%)
Dec 13, 2011 10.36 10.51 10.10 10.17 361,396 -0.13(-1.26%)
Dec 12, 2011 10.25 10.34 10.09 10.30 447,629 -0.01(-0.13%)
Dec 09, 2011 10.02 10.39 9.985 10.31 449,841 +0.35(+3.53%)
Dec 08, 2011 10.43 10.43 9.940 9.959 587,435 -0.51(-4.85%)
Dec 07, 2011 10.56 10.63 10.41 10.47 519,597 -0.17(-1.59%)
Dec 06, 2011 10.62 10.71 10.54 10.64 682,881 +0.05(+0.49%)
Dec 05, 2011 10.39 10.68 10.28 10.58 773,051 +0.36(+3.56%)
Dec 02, 2011 10.54 10.54 10.16 10.22 667,076 -0.23(-2.24%)
Dec 01, 2011 10.41 10.58 10.22 10.45 1,281,383 +0.05(+0.44%)
Nov 30, 2011 10.67 10.82 10.35 10.41 19,044,976 -0.14(-1.36%)
Nov 29, 2011 10.56 10.62 10.50 10.55 1,954,414 +0.05(+0.43%)
Nov 28, 2011 10.56 10.64 10.40 10.51 952,570 +0.28(+2.74%)
Nov 25, 2011 9.953 10.53 9.953 10.23 299,454 +0.25(+2.48%)
Nov 23, 2011 10.26 10.28 9.979 9.979 1,025,810 -0.42(-4.07%)
Nov 22, 2011 10.28 10.46 10.17 10.40 1,599,732 +0.08(+0.76%)
Nov 21, 2011 10.50 10.51 10.25 10.32 1,616,057 -0.34(-3.23%)
Nov 18, 2011 10.57 10.80 10.56 10.67 3,782,090 +0.10(+0.99%)
Nov 17, 2011 10.61 10.71 10.54 10.56 2,199,752 -0.10(-0.92%)
Nov 16, 2011 10.13 11.17 10.12 10.66 3,840,852 +0.57(+5.67%)
Nov 15, 2011 9.946 10.16 9.907 10.09 329,967 +0.08(+0.78%)
Nov 14, 2011 10.05 10.21 9.979 10.01 344,590 -0.16(-1.60%)
Nov 11, 2011 9.920 10.22 9.874 10.17 602,502 +0.30(+3.03%)
Nov 10, 2011 9.920 10.02 9.640 9.874 538,458 +0.33(+3.48%)
Nov 09, 2011 9.666 9.842 9.445 9.543 436,270 -0.36(-3.61%)
Nov 08, 2011 97.57 10.06 9.703 9.901 525,476 +0.14(+1.47%)
Nov 07, 2011 9.640 9.783 9.510 9.757 165,300 +0.07(+0.67%)
Nov 04, 2011 9.595 9.705 9.413 9.692 162,221 +0.02(+0.20%)
Nov 03, 2011 9.816 9.835 9.491 9.673 212,761 -0.07(-0.67%)
Nov 02, 2011 9.296 9.796 9.296 9.738 309,621 +0.57(+6.25%)
Nov 01, 2011 9.276 9.517 9.087 9.165 327,744 -0.47(-4.93%)
Oct 31, 2011 9.686 9.725 9.614 9.640 153,561 -0.21(-2.11%)
Oct 28, 2011 9.660 9.881 9.595 9.848 276,084 +0.18(+1.82%)
Oct 27, 2011 9.276 9.725 9.185 9.673 431,234 +0.58(+6.37%)
Oct 26, 2011 9.126 9.126 8.795 9.094 121,827 +0.06(+0.65%)
Oct 25, 2011 9.061 9.139 8.983 9.035 172,621 -0.14(-1.56%)
Oct 24, 2011 9.042 9.309 8.990 9.178 234,063 +0.14(+1.51%)
Oct 21, 2011 9.003 9.107 8.905 9.042 626,212 +0.20(+2.21%)
Oct 20, 2011 8.801 8.860 8.508 8.847 110,016 +0.05(+0.59%)
Oct 19, 2011 8.788 9.029 8.743 8.795 144,387 +0.03(+0.30%)
Oct 18, 2011 8.443 8.931 8.443 8.769 324,860 +0.33(+3.85%)
Oct 17, 2011 8.795 8.795 8.404 8.443 197,757 -0.44(-4.98%)
Oct 14, 2011 8.691 8.938 8.619 8.886 185,523 +0.30(+3.48%)
Oct 13, 2011 8.587 8.697 8.476 8.587 134,062 -0.04(-0.45%)
Oct 12, 2011 8.385 8.710 8.320 8.626 619,237 +0.25(+3.03%)
Oct 11, 2011 8.242 8.456 8.092 8.372 174,547 +0.03(+0.39%)
Oct 10, 2011 8.040 8.339 8.001 8.339 175,808 +0.49(+6.21%)
Oct 07, 2011 8.495 8.528 7.799 7.851 150,319 -0.65(-7.65%)
Oct 06, 2011 8.346 8.560 8.333 8.502 184,276 +0.46(+5.74%)
Oct 05, 2011 8.560 8.658 7.786 8.040 249,140 -0.64(-7.42%)
Oct 04, 2011 7.611 8.775 7.585 8.684 391,528 +1.02(+13.33%)
Oct 03, 2011 8.255 8.482 7.663 7.663 200,191 -0.64(-7.75%)
Sep 30, 2011 8.287 8.463 8.248 8.307 188,063 -0.10(-1.24%)
Sep 29, 2011 8.326 8.424 8.177 8.411 185,832 +0.23(+2.86%)
Sep 28, 2011 8.469 8.502 8.158 8.177 274,410 -0.44(-5.06%)
Sep 27, 2011 8.639 8.886 8.502 8.613 297,784 +0.14(+1.69%)
Sep 26, 2011 8.606 8.645 8.326 8.469 480,685 -0.05(-0.61%)
Sep 23, 2011 8.528 8.619 8.450 8.521 353,271 -0.01(-0.08%)
Sep 22, 2011 8.398 8.658 8.398 8.528 453,727 -0.13(-1.50%)
Sep 21, 2011 8.730 8.931 8.619 8.658 255,266 -0.11(-1.26%)
Sep 20, 2011 8.814 8.853 8.769 8.769 257,687 +0.01(+0.15%)
Sep 19, 2011 8.684 8.970 8.626 8.756 325,975 -0.10(-1.17%)
Sep 16, 2011 8.879 8.983 8.749 8.860 1,617,240 -0.02(-0.22%)
Sep 15, 2011 9.022 9.022 8.853 8.879 171,677 -0.08(-0.87%)
Sep 14, 2011 8.684 9.042 8.528 8.957 164,089 +0.35(+4.08%)
Sep 13, 2011 8.704 8.704 8.521 8.606 138,191 -0.05(-0.53%)
Sep 12, 2011 8.437 8.697 8.411 8.652 225,541 +0.08(+0.99%)
Sep 09, 2011 8.534 8.645 8.469 8.567 307,484 -0.06(-0.68%)
Sep 08, 2011 8.905 9.022 8.593 8.626 165,764 -0.33(-3.63%)
Sep 07, 2011 8.652 8.970 8.528 8.951 380,049 +0.41(+4.80%)
Sep 06, 2011 8.261 8.606 8.209 8.541 221,296 +0.07(+0.84%)
Sep 02, 2011 8.515 8.652 8.437 8.469 522,865 -0.17(-1.96%)
Sep 01, 2011 8.619 8.775 8.534 8.639 642,725 +0.01(+0.15%)
Aug 31, 2011 8.430 8.652 8.274 8.626 261,659 +0.23(+2.79%)
Aug 30, 2011 8.391 8.411 8.079 8.391 168,524 -0.03(-0.39%)
Aug 29, 2011 7.982 8.424 7.949 8.424 174,207 +0.53(+6.67%)
Aug 26, 2011 7.923 7.956 7.611 7.897 302,284 -0.10(-1.22%)
Aug 25, 2011 8.157 8.222 7.793 7.995 317,976 -0.11(-1.36%)
Aug 24, 2011 7.982 8.255 7.956 8.105 290,723 +0.12(+1.55%)
Aug 23, 2011 7.851 7.982 7.747 7.982 284,471 +0.15(+1.91%)
Aug 22, 2011 8.144 8.164 7.760 7.832 176,502 -0.14(-1.71%)
Aug 19, 2011 7.969 8.196 7.871 7.969 293,011 -0.16(-2.00%)
Aug 18, 2011 8.762 8.762 8.053 8.131 567,625 -0.84(-9.35%)
Aug 17, 2011 8.990 9.048 8.834 8.970 363,508 +0.05(+0.51%)
Aug 16, 2011 9.009 9.191 8.860 8.925 451,140 -0.20(-2.14%)
Aug 15, 2011 9.094 9.230 8.977 9.120 257,384 +0.08(+0.94%)
Aug 12, 2011 8.983 9.094 8.788 9.035 700,932 +0.13(+1.46%)
Aug 11, 2011 8.229 9.094 8.229 8.905 512,101 +0.64(+7.80%)
Aug 10, 2011 8.665 8.736 7.910 8.261 512,310 -0.62(-7.03%)
Aug 09, 2011 9.204 8.899 8.229 8.886 457,743 +0.34(+3.96%)
Aug 08, 2011 9.204 9.406 8.508 8.547 465,228 -0.87(-9.19%)
Aug 05, 2011 9.816 9.855 9.302 9.413 244,883 -0.30(-3.08%)
Aug 04, 2011 10.12 10.30 9.692 9.712 415,461 -0.51(-4.97%)
Aug 03, 2011 10.83 10.83 9.822 10.22 542,012 -0.59(-5.42%)
Aug 02, 2011 10.99 11.10 10.79 10.80 281,959 -0.24(-2.18%)
Aug 01, 2011 11.25 11.25 10.92 11.05 337,532 -0.16(-1.39%)
Jul 29, 2011 11.15 11.32 11.08 11.20 154,348 -0.09(-0.81%)
Jul 28, 2011 11.20 11.38 11.08 11.29 398,505 +0.08(+0.70%)
Jul 27, 2011 11.24 11.31 11.20 11.21 304,727 -0.11(-0.98%)
Jul 26, 2011 11.35 11.37 11.25 11.33 325,183 -0.03(-0.23%)
Jul 25, 2011 11.24 11.40 11.24 11.35 201,337 -0.03(-0.29%)
Jul 22, 2011 11.38 11.40 11.30 11.38 169,300 +0.00(+0.00%)
Jul 21, 2011 11.46 11.51 11.33 11.38 195,972 +0.00(+0.00%)
Jul 20, 2011 11.40 11.44 11.20 11.38 173,133 +0.00(+0.00%)
Jul 19, 2011 11.43 11.49 11.27 11.38 247,324 +0.01(+0.11%)
Jul 18, 2011 11.40 11.42 11.23 11.37 193,903 -0.08(-0.74%)
Jul 15, 2011 11.38 11.53 11.29 11.46 202,516 +0.11(+0.97%)
Jul 14, 2011 11.38 11.44 11.13 11.34 228,085 -0.05(-0.40%)
Jul 13, 2011 11.44 11.52 11.34 11.39 169,497 -0.02(-0.17%)
Jul 12, 2011 11.34 11.57 11.31 11.41 228,126 +0.03(+0.23%)
Jul 11, 2011 11.42 11.53 11.31 11.38 192,449 -0.16(-1.35%)
Jul 08, 2011 11.41 11.62 11.35 11.54 327,660 +0.00(+0.00%)
Jul 07, 2011 11.53 11.57 11.46 11.54 256,246 +0.09(+0.80%)
Jul 06, 2011 11.53 11.63 11.44 11.45 652,386 -0.12(-1.07%)
Jul 05, 2011 11.49 11.64 11.44 11.57 309,923 +0.10(+0.85%)
Jul 01, 2011 11.30 11.51 11.29 11.47 282,348 +0.18(+1.55%)
Jun 30, 2011 11.19 11.37 11.19 11.30 281,550 +0.10(+0.93%)
Jun 29, 2011 11.29 11.35 11.13 11.20 334,974 -0.09(-0.81%)
Jun 28, 2011 11.18 11.31 10.99 11.29 545,931 +0.16(+1.40%)
Jun 27, 2011 11.16 11.38 10.93 11.13 482,112 +0.03(+0.23%)
Jun 24, 2011 11.25 11.44 10.98 11.10 4,708,052 -0.20(-1.78%)
Jun 23, 2011 11.41 11.45 10.95 11.31 580,233 -0.27(-2.30%)
Jun 22, 2011 11.64 11.71 11.06 11.57 524,183 +0.03(+0.23%)
Jun 21, 2011 11.66 11.90 11.42 11.55 643,950 -0.06(-0.56%)
Jun 20, 2011 11.38 11.75 11.36 11.61 673,122 +0.21(+1.82%)
Jun 17, 2011 11.42 11.53 11.08 11.40 388,912 +0.09(+0.81%)
Jun 16, 2011 11.14 11.65 11.06 11.31 631,986 +0.16(+1.46%)
Jun 15, 2011 11.53 11.66 10.83 11.15 606,760 -0.49(-4.19%)
Jun 14, 2011 11.79 11.82 11.42 11.64 564,505 -0.13(-1.11%)
Jun 13, 2011 11.72 11.83 11.64 11.77 462,147 +0.00(+0.00%)
Jun 10, 2011 11.79 11.96 11.72 11.77 324,813 -0.18(-1.47%)
Jun 09, 2011 11.80 11.94 11.60 11.94 318,714 +0.07(+0.60%)
Jun 08, 2011 11.71 11.88 11.42 11.87 419,186 +0.12(+1.05%)
Jun 07, 2011 11.92 11.92 11.74 11.75 160,684 -0.09(-0.77%)
Jun 06, 2011 11.88 11.92 11.69 11.84 347,663 -0.08(-0.65%)
Jun 03, 2011 11.57 11.96 11.54 11.92 340,450 +0.21(+1.78%)
May 24, 2011 11.71 11.82 11.64 11.71 350,569 -0.01(-0.06%)
May 23, 2011 11.55 11.75 11.55 11.72 516,882 -0.02(-0.17%)
May 20, 2011 11.71 11.77 11.66 11.73 1,117,102 -0.03(-0.22%)
May 19, 2011 11.73 11.77 11.63 11.76 646,422 +0.03(+0.22%)
May 18, 2011 11.70 11.77 11.59 11.73 789,156 +0.03(+0.22%)
May 17, 2011 11.68 11.77 11.55 11.71 1,429,443 +0.04(+0.33%)
May 16, 2011 11.64 11.74 11.30 11.67 881,515 -0.03(-0.22%)
May 13, 2011 11.69 11.71 11.50 11.70 1,302,101 +0.01(+0.06%)
May 12, 2011 11.38 11.70 11.36 11.69 1,769,187 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.