Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.116	6.144	6.044	6.058	65,099	-0.05(-0.82%)
Apr 27, 2012	6.152	6.231	6.080	6.108	135,290	-0.05(-0.82%)
Apr 26, 2012	6.130	6.173	6.087	6.159	53,478	+0.00(+0.00%)
Apr 25, 2012	6.245	6.245	6.094	6.159	61,788	+0.00(+0.00%)
Apr 24, 2012	6.116	6.159	6.065	6.159	92,480	+0.04(+0.71%)
Apr 23, 2012	6.274	6.274	6.044	6.116	165,819	-0.16(-2.52%)
Apr 20, 2012	6.346	6.382	6.238	6.274	111,695	+0.01(+0.11%)
Apr 19, 2012	6.583	6.662	6.224	6.267	155,325	-0.32(-4.81%)
Apr 18, 2012	6.540	6.612	6.526	6.583	81,679	+0.03(+0.44%)
Apr 17, 2012	6.619	6.670	6.447	6.554	130,635	-0.01(-0.11%)
Apr 16, 2012	6.569	6.612	6.497	6.562	128,131	+0.05(+0.77%)
Apr 13, 2012	6.641	6.698	6.475	6.511	115,501	-0.18(-2.69%)
Apr 12, 2012	6.619	6.734	6.605	6.691	100,850	+0.07(+1.09%)
Apr 11, 2012	6.519	6.648	6.497	6.619	145,768	+0.18(+2.79%)
Apr 10, 2012	6.583	6.612	6.403	6.439	153,160	-0.14(-2.19%)
Apr 09, 2012	6.626	6.684	6.497	6.583	137,268	-0.19(-2.87%)
Apr 05, 2012	6.619	6.857	6.584	6.778	136,217	+0.16(+2.39%)
Apr 04, 2012	6.864	6.928	6.590	6.619	121,848	-0.36(-5.15%)
Apr 03, 2012	6.986	7.115	6.907	6.979	156,383	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices