Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.670	5.710	5.630	5.640	778,665	-0.04(-0.70%)
Apr 29, 2013	5.670	5.720	5.640	5.680	439,160	-0.08(-1.39%)
Apr 26, 2013	5.670	5.809	5.598	5.760	1,610,217	+0.04(+0.70%)
Apr 25, 2013	5.810	5.827	5.680	5.720	1,054,950	-0.20(-3.38%)
Apr 24, 2013	5.940	5.970	5.900	5.920	356,141	-0.09(-1.50%)
Apr 23, 2013	5.990	6.070	5.990	6.010	623,155	+0.06(+1.01%)
Apr 22, 2013	5.930	5.990	5.920	5.950	790,352	-0.15(-2.46%)
Apr 19, 2013	6.060	6.140	6.060	6.100	733,299	-0.08(-1.29%)
Apr 18, 2013	6.190	6.218	6.110	6.180	638,966	-0.09(-1.44%)
Apr 17, 2013	6.210	6.300	6.130	6.270	1,665,466	+0.00(+0.00%)
Apr 16, 2013	6.140	6.330	6.122	6.270	2,286,585	-0.09(-1.42%)
Apr 15, 2013	6.065	6.410	6.020	6.360	4,791,492	+0.79(+14.18%)
Apr 12, 2013	5.260	5.690	5.250	5.570	1,632,652	+0.45(+8.79%)
Apr 11, 2013	5.140	5.140	5.070	5.120	312,131	-0.01(-0.19%)
Apr 10, 2013	5.000	5.140	5.000	5.130	329,849	+0.17(+3.43%)
Apr 09, 2013	5.030	5.038	4.930	4.960	204,342	-0.09(-1.78%)
Apr 08, 2013	5.060	5.080	5.020	5.050	113,317	+0.04(+0.80%)
Apr 05, 2013	5.080	5.110	4.990	5.010	383,343	-0.15(-2.91%)
Apr 04, 2013	5.210	5.210	5.140	5.160	606,544	+0.02(+0.39%)
Apr 03, 2013	5.050	5.190	5.020	5.140	590,158	+0.12(+2.39%)
Apr 02, 2013	4.980	5.038	4.970	5.020	280,394	+0.13(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices