Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.820 4.820 4.660 4.790 0 -0.01(-0.21%)
Apr 29, 2013 4.800 4.870 4.740 4.800 541,120 +0.04(+0.84%)
Apr 26, 2013 4.740 4.780 4.700 4.760 714,072 +0.01(+0.21%)
Apr 25, 2013 4.790 4.820 4.720 4.750 803,666 -0.05(-1.04%)
Apr 24, 2013 4.870 4.900 4.760 4.800 443,640 -0.06(-1.23%)
Apr 23, 2013 4.780 4.970 4.680 4.860 1,586,112 +0.11(+2.32%)
Apr 22, 2013 4.770 4.890 4.700 4.750 1,375,862 +0.02(+0.42%)
Apr 19, 2013 4.710 4.750 4.660 4.730 953,016 +0.03(+0.64%)
Apr 18, 2013 4.640 4.730 4.531 4.700 1,287,231 +0.07(+1.40%)
Apr 17, 2013 4.570 4.650 4.470 4.635 967,667 +0.06(+1.42%)
Apr 16, 2013 4.560 4.690 4.450 4.570 880,524 +0.04(+0.88%)
Apr 15, 2013 4.620 4.659 4.430 4.530 1,154,955 -0.09(-1.95%)
Apr 12, 2013 4.640 4.730 4.580 4.620 932,749 -0.06(-1.28%)
Apr 11, 2013 4.580 4.810 4.580 4.680 1,182,001 +0.09(+1.96%)
Apr 10, 2013 4.520 4.670 4.500 4.590 1,022,010 +0.07(+1.55%)
Apr 09, 2013 4.420 4.650 4.420 4.520 1,612,989 +0.10(+2.24%)
Apr 08, 2013 4.600 4.690 4.410 4.421 2,284,453 -0.08(-1.76%)
Apr 05, 2013 4.950 5.140 4.480 4.500 14,545,315 -3.03(-40.24%)
Apr 04, 2013 7.580 7.580 7.270 7.530 345,800 +0.00(+0.01%)
Apr 03, 2013 7.230 7.610 7.200 7.529 753,622 +0.30(+4.12%)
Apr 02, 2013 6.830 7.240 6.800 7.231 471,846 +0.43(+6.34%)
Apr 01, 2013 6.800 6.875 6.660 6.800 506,214 +0.00(+0.00%)
Mar 28, 2013 6.850 6.910 6.750 6.800 578,943 -0.07(-1.02%)
Mar 27, 2013 6.660 6.890 6.550 6.870 537,355 +0.17(+2.54%)
Mar 26, 2013 6.980 6.980 6.580 6.700 247,080 -0.25(-3.60%)
Mar 25, 2013 7.040 7.049 6.880 6.950 157,090 -0.05(-0.71%)
Mar 22, 2013 7.090 7.090 6.960 7.000 228,007 -0.07(-0.99%)
Mar 21, 2013 7.040 7.210 7.030 7.070 285,399 -0.06(-0.84%)
Mar 20, 2013 7.320 7.360 7.070 7.130 328,121 -0.16(-2.19%)
Mar 19, 2013 6.910 7.380 6.850 7.290 893,593 +0.54(+8.00%)
Mar 18, 2013 6.840 6.900 6.700 6.750 284,173 -0.17(-2.46%)
Mar 15, 2013 7.070 7.080 6.800 6.920 937,103 -0.14(-1.98%)
Mar 14, 2013 6.670 7.060 6.630 7.060 308,501 +0.43(+6.49%)
Mar 13, 2013 6.900 6.900 6.600 6.630 469,013 -0.28(-3.98%)
Mar 12, 2013 7.040 7.100 6.830 6.905 318,815 -0.17(-2.33%)
Mar 11, 2013 7.340 7.340 7.040 7.070 359,598 -0.31(-4.20%)
Mar 08, 2013 7.300 7.395 7.180 7.380 408,669 +0.17(+2.36%)
Mar 07, 2013 7.530 7.530 7.120 7.210 428,693 -0.36(-4.76%)
Mar 06, 2013 7.160 7.570 7.140 7.570 693,343 +0.46(+6.47%)
Mar 05, 2013 6.860 7.390 6.860 7.110 645,475 +0.29(+4.25%)
Mar 04, 2013 6.740 6.820 6.610 6.820 252,706 +0.08(+1.19%)
Mar 01, 2013 6.620 6.740 6.510 6.740 446,570 +0.02(+0.30%)
Feb 28, 2013 6.660 6.730 6.550 6.720 344,175 +0.04(+0.60%)
Feb 27, 2013 6.650 6.740 6.600 6.680 270,881 +0.04(+0.60%)
Feb 26, 2013 6.680 6.780 6.610 6.640 224,887 +0.02(+0.30%)
Feb 25, 2013 6.760 6.830 6.620 6.620 374,445 -0.12(-1.78%)
Feb 22, 2013 6.770 6.780 6.570 6.740 361,746 +0.00(+0.00%)
Feb 21, 2013 6.700 6.770 6.590 6.740 396,602 +0.01(+0.15%)
Feb 20, 2013 6.780 6.850 6.690 6.730 372,561 -0.03(-0.44%)
Feb 19, 2013 6.730 6.780 6.650 6.760 395,715 +0.06(+0.90%)
Feb 15, 2013 6.770 6.830 6.660 6.700 488,137 +0.01(+0.15%)
Feb 14, 2013 6.630 6.720 6.490 6.690 409,042 +0.04(+0.60%)
Feb 13, 2013 6.560 6.740 6.510 6.650 325,091 +0.10(+1.53%)
Feb 12, 2013 6.480 6.650 6.420 6.550 242,210 +0.05(+0.77%)
Feb 11, 2013 6.580 6.690 6.460 6.500 266,415 -0.06(-0.91%)
Feb 08, 2013 6.430 6.580 6.380 6.560 368,767 +0.14(+2.18%)
Feb 07, 2013 6.630 6.700 6.400 6.420 342,095 -0.23(-3.46%)
Feb 06, 2013 6.640 6.700 6.550 6.650 333,308 +0.11(+1.68%)
Feb 04, 2013 6.680 6.755 6.520 6.540 304,355 -0.20(-2.97%)
Feb 01, 2013 6.590 6.750 6.470 6.740 1,000,073 +0.18(+2.74%)
Jan 31, 2013 6.360 6.620 6.350 6.560 370,788 +0.17(+2.66%)
Jan 30, 2013 6.590 6.610 6.380 6.390 316,514 -0.12(-1.84%)
Jan 29, 2013 6.680 6.730 6.485 6.510 472,660 -0.15(-2.25%)
Jan 28, 2013 6.690 6.830 6.630 6.660 520,142 -0.04(-0.60%)
Jan 25, 2013 6.690 6.755 6.630 6.700 420,290 +0.03(+0.45%)
Jan 24, 2013 6.810 6.900 6.610 6.670 334,198 -0.13(-1.91%)
Jan 23, 2013 7.000 7.090 6.750 6.800 433,515 -0.18(-2.58%)
Jan 22, 2013 7.050 7.060 6.890 6.980 1,263,687 -0.05(-0.71%)
Jan 18, 2013 6.980 7.090 6.960 7.030 349,551 +0.06(+0.86%)
Jan 17, 2013 7.020 7.100 6.930 6.970 467,234 -0.04(-0.57%)
Jan 16, 2013 7.000 7.040 6.860 7.010 450,592 -0.03(-0.43%)
Jan 15, 2013 6.730 7.050 6.730 7.040 406,363 +0.24(+3.53%)
Jan 14, 2013 6.940 6.990 6.750 6.800 301,125 -0.14(-2.02%)
Jan 11, 2013 6.980 7.020 6.820 6.940 313,157 +0.02(+0.29%)
Jan 10, 2013 7.010 7.010 6.810 6.920 261,155 -0.08(-1.14%)
Jan 09, 2013 6.840 7.030 6.770 7.000 334,854 +0.20(+2.94%)
Jan 08, 2013 6.730 6.900 6.700 6.800 317,453 -0.07(-1.02%)
Jan 07, 2013 6.800 6.950 6.690 6.870 375,770 +0.03(+0.44%)
Jan 04, 2013 6.630 6.910 6.600 6.840 572,657 +0.27(+4.11%)
Jan 03, 2013 6.690 6.730 6.500 6.570 362,220 -0.13(-1.94%)
Jan 02, 2013 6.720 6.745 6.500 6.700 774,178 +0.20(+3.08%)
Dec 31, 2012 6.290 6.510 6.260 6.500 453,461 +0.15(+2.36%)
Dec 28, 2012 6.310 6.470 6.250 6.350 375,749 +0.02(+0.32%)
Dec 27, 2012 6.320 6.500 6.270 6.330 394,217 +0.06(+0.96%)
Dec 26, 2012 6.400 6.460 6.250 6.270 358,889 -0.12(-1.88%)
Dec 24, 2012 6.500 6.505 6.350 6.390 166,408 -0.12(-1.84%)
Dec 21, 2012 6.710 6.730 6.320 6.510 2,414,572 -0.23(-3.41%)
Dec 20, 2012 6.360 6.780 6.312 6.740 618,204 +0.39(+6.14%)
Dec 19, 2012 6.590 6.640 6.330 6.350 619,357 -0.23(-3.48%)
Dec 18, 2012 6.670 6.730 6.540 6.579 767,602 -0.08(-1.21%)
Dec 17, 2012 6.430 6.780 6.240 6.660 1,663,718 +0.14(+2.15%)
Dec 14, 2012 5.500 6.680 5.490 6.520 4,801,674 +1.01(+18.33%)
Dec 13, 2012 5.690 6.010 5.370 5.510 8,352,405 -2.92(-34.64%)
Dec 12, 2012 8.470 8.530 8.390 8.430 284,700 +0.03(+0.36%)
Dec 11, 2012 8.440 8.560 8.390 8.400 456,470 +0.05(+0.60%)
Dec 10, 2012 8.220 8.395 8.220 8.350 346,334 +0.16(+1.95%)
Dec 07, 2012 8.230 8.280 8.100 8.190 200,161 -0.02(-0.24%)
Dec 06, 2012 8.240 8.350 8.140 8.210 502,363 -0.01(-0.12%)
Dec 05, 2012 8.370 8.478 8.200 8.220 260,511 -0.10(-1.20%)
Dec 04, 2012 8.360 8.500 8.190 8.320 358,208 +0.02(+0.24%)
Nov 30, 2012 8.420 8.425 8.150 8.300 608,597 -0.10(-1.19%)
Nov 29, 2012 8.370 8.505 8.140 8.400 329,722 +0.08(+0.96%)
Nov 28, 2012 8.200 8.320 8.100 8.320 188,563 +0.08(+0.98%)
Nov 27, 2012 8.260 8.365 8.190 8.240 137,459 -0.06(-0.73%)
Nov 26, 2012 8.310 8.430 8.000 8.300 154,287 -0.04(-0.48%)
Nov 23, 2012 8.220 8.360 8.150 8.340 107,868 +0.17(+2.08%)
Nov 21, 2012 8.490 8.490 8.140 8.170 175,472 -0.28(-3.31%)
Nov 20, 2012 8.210 8.450 8.090 8.450 380,931 +0.20(+2.42%)
Nov 19, 2012 8.190 8.460 8.060 8.250 264,527 +0.17(+2.11%)
Nov 16, 2012 8.170 8.310 7.970 8.080 415,550 -0.12(-1.47%)
Nov 15, 2012 8.530 8.530 8.080 8.200 293,760 -0.30(-3.53%)
Nov 14, 2012 8.830 8.890 8.420 8.500 372,376 -0.28(-3.19%)
Nov 13, 2012 8.470 8.840 8.430 8.780 411,907 +0.29(+3.42%)
Nov 12, 2012 8.470 8.580 8.400 8.490 195,032 +0.09(+1.07%)
Nov 09, 2012 8.490 8.600 8.320 8.400 346,270 -0.15(-1.75%)
Nov 08, 2012 8.860 8.910 8.540 8.550 276,286 -0.30(-3.39%)
Nov 07, 2012 8.850 9.020 8.550 8.850 663,169 +0.09(+1.03%)
Nov 06, 2012 8.701 8.880 8.580 8.760 297,677 +0.14(+1.62%)
Nov 05, 2012 8.540 8.650 8.380 8.620 203,993 +0.11(+1.29%)
Nov 02, 2012 8.850 8.940 8.350 8.510 439,623 -0.29(-3.30%)
Nov 01, 2012 8.920 9.150 8.640 8.800 499,257 -0.11(-1.23%)
Oct 31, 2012 8.790 9.090 8.720 8.910 2,092,401 +0.19(+2.18%)
Oct 26, 2012 8.860 8.720 8.720 8.720 258,800 -0.11(-1.25%)
Oct 25, 2012 8.850 8.880 8.610 8.830 555,159 +0.09(+1.03%)
Oct 24, 2012 8.800 8.990 8.690 8.740 191,325 +0.01(+0.11%)
Oct 23, 2012 8.790 8.865 8.520 8.730 263,096 -0.27(-3.00%)
Oct 19, 2012 9.420 9.500 8.850 9.000 484,931 -0.45(-4.76%)
Oct 18, 2012 9.550 9.600 9.400 9.450 168,843 -0.14(-1.46%)
Oct 17, 2012 9.500 9.680 9.470 9.590 497,833 +0.09(+0.95%)
Oct 16, 2012 9.500 9.650 9.390 9.500 642,730 +0.01(+0.11%)
Oct 15, 2012 9.310 9.500 9.240 9.490 358,024 +0.24(+2.59%)
Oct 12, 2012 9.280 9.390 9.240 9.250 592,144 +0.00(+0.00%)
Oct 11, 2012 9.280 9.550 9.220 9.250 551,009 +0.03(+0.33%)
Oct 10, 2012 9.150 9.230 9.000 9.220 436,053 +0.07(+0.77%)
Oct 09, 2012 9.250 9.320 9.000 9.150 697,072 -0.11(-1.19%)
Oct 08, 2012 9.490 9.540 9.250 9.260 232,851 -0.24(-2.53%)
Oct 05, 2012 9.500 9.560 9.453 9.500 622,592 +0.05(+0.53%)
Oct 04, 2012 9.590 9.750 9.415 9.450 676,082 -0.05(-0.53%)
Oct 03, 2012 9.800 9.810 9.310 9.500 4,875,374 -0.85(-8.21%)
Oct 02, 2012 10.25 10.39 10.20 10.35 177,293 +0.07(+0.73%)
Oct 01, 2012 10.34 10.40 10.14 10.28 132,855 +0.04(+0.34%)
Sep 28, 2012 10.21 10.40 10.04 10.24 219,756 -0.04(-0.39%)
Sep 27, 2012 10.08 10.33 9.950 10.28 169,027 +0.28(+2.80%)
Sep 26, 2012 10.31 10.43 9.950 10.00 172,263 -0.35(-3.38%)
Sep 25, 2012 10.27 10.43 10.20 10.35 336,045 +0.08(+0.78%)
Sep 24, 2012 10.19 10.49 10.10 10.27 180,057 +0.06(+0.59%)
Sep 21, 2012 10.45 10.45 10.15 10.21 548,910 -0.11(-1.07%)
Sep 20, 2012 10.29 10.34 10.16 10.32 386,786 +0.02(+0.19%)
Sep 19, 2012 10.45 10.47 10.27 10.30 391,359 -0.10(-0.96%)
Sep 18, 2012 10.34 10.43 10.20 10.40 253,056 +0.10(+0.97%)
Sep 17, 2012 10.36 10.45 10.20 10.30 224,383 -0.11(-1.06%)
Sep 14, 2012 10.52 10.54 10.38 10.41 478,039 -0.01(-0.10%)
Sep 13, 2012 10.57 10.71 10.30 10.42 394,318 -0.16(-1.51%)
Sep 12, 2012 10.72 10.95 10.37 10.58 245,904 -0.08(-0.75%)
Sep 11, 2012 10.24 10.68 10.24 10.66 167,750 +0.45(+4.41%)
Sep 10, 2012 10.53 10.59 10.12 10.21 319,166 -0.28(-2.67%)
Sep 07, 2012 10.71 10.80 10.42 10.49 242,042 -0.10(-0.94%)
Sep 06, 2012 10.46 10.68 10.16 10.59 557,052 +0.70(+7.08%)
Sep 05, 2012 9.770 10.07 9.610 9.890 317,849 +0.09(+0.92%)
Sep 04, 2012 9.300 9.890 9.300 9.800 338,932 +0.48(+5.15%)
Aug 31, 2012 9.460 9.500 9.270 9.320 252,450 -0.10(-1.06%)
Aug 30, 2012 9.530 9.617 9.390 9.420 94,266 -0.19(-1.98%)
Aug 29, 2012 9.760 9.927 9.530 9.610 208,560 -0.24(-2.44%)
Aug 27, 2012 9.960 10.02 9.700 9.850 191,881 -0.07(-0.71%)
Aug 24, 2012 9.740 10.08 9.740 9.920 161,367 +0.12(+1.22%)
Aug 23, 2012 9.750 9.980 9.741 9.800 160,769 +0.03(+0.31%)
Aug 22, 2012 9.640 9.810 9.570 9.770 149,700 +0.10(+1.03%)
Aug 21, 2012 9.520 9.830 9.520 9.670 274,299 +0.16(+1.68%)
Aug 20, 2012 9.260 9.540 9.180 9.510 142,216 +0.23(+2.48%)
Aug 17, 2012 9.700 9.715 9.260 9.280 363,590 -0.46(-4.72%)
Aug 16, 2012 9.840 9.890 9.520 9.740 162,389 -0.12(-1.22%)
Aug 15, 2012 9.650 9.880 9.640 9.860 148,960 +0.21(+2.18%)
Aug 14, 2012 9.700 9.820 9.560 9.650 93,793 +0.03(+0.31%)
Aug 13, 2012 9.630 9.780 9.370 9.620 141,953 -0.05(-0.52%)
Aug 10, 2012 9.780 9.850 9.620 9.670 168,162 -0.13(-1.33%)
Aug 09, 2012 9.970 10.09 9.750 9.800 154,368 -0.21(-2.10%)
Aug 08, 2012 10.30 10.41 9.870 10.01 224,913 -0.30(-2.91%)
Aug 07, 2012 10.80 10.82 10.18 10.31 443,279 -0.46(-4.27%)
Aug 06, 2012 10.65 10.84 10.65 10.77 288,304 +0.16(+1.51%)
Aug 03, 2012 10.53 10.71 10.35 10.61 261,536 +0.29(+2.81%)
Aug 02, 2012 10.27 10.65 10.06 10.32 352,804 -0.04(-0.39%)
Aug 01, 2012 11.01 11.30 10.35 10.36 555,022 -0.58(-5.30%)
Jul 31, 2012 11.17 11.26 10.70 10.94 453,831 -0.22(-1.97%)
Jul 30, 2012 11.23 11.44 11.09 11.16 380,731 -0.04(-0.36%)
Jul 27, 2012 10.51 11.35 10.45 11.20 679,884 +0.72(+6.87%)
Jul 26, 2012 10.45 10.58 10.31 10.48 357,135 +0.19(+1.85%)
Jul 25, 2012 10.09 10.35 9.992 10.29 314,454 +0.28(+2.85%)
Jul 24, 2012 9.950 10.02 9.700 10.01 443,372 +0.12(+1.27%)
Jul 23, 2012 9.790 10.13 9.520 9.880 293,098 -0.12(-1.20%)
Jul 20, 2012 9.870 10.05 9.790 10.00 210,887 -0.01(-0.10%)
Jul 19, 2012 10.06 10.07 9.680 10.01 342,399 -0.03(-0.30%)
Jul 18, 2012 9.860 10.14 9.820 10.04 509,191 +0.21(+2.14%)
Jul 17, 2012 9.770 10.00 9.680 9.830 312,985 +0.08(+0.82%)
Jul 16, 2012 9.740 9.790 9.300 9.750 185,279 -0.04(-0.41%)
Jul 13, 2012 9.750 9.980 9.620 9.790 212,599 +0.10(+1.03%)
Jul 12, 2012 9.600 9.810 9.423 9.690 469,738 -0.01(-0.10%)
Jul 11, 2012 9.770 9.770 9.470 9.700 538,598 -0.07(-0.72%)
Jul 10, 2012 9.870 9.870 9.670 9.770 159,746 -0.02(-0.20%)
Jul 09, 2012 9.730 9.930 9.580 9.790 178,217 +0.02(+0.20%)
Jul 06, 2012 9.890 10.00 9.760 9.770 204,441 -0.20(-2.01%)
Jul 05, 2012 9.820 10.19 9.784 9.970 519,584 +0.09(+0.91%)
Jul 03, 2012 9.690 9.980 9.600 9.880 190,432 +0.17(+1.75%)
Jul 02, 2012 9.230 9.730 9.193 9.710 517,896 +0.41(+4.41%)
Jun 29, 2012 9.210 9.310 8.980 9.300 807,107 +0.32(+3.56%)
Jun 28, 2012 8.890 9.190 8.850 8.980 1,152,965 +0.00(+0.00%)
Jun 27, 2012 8.930 9.060 8.880 8.980 245,305 +0.09(+1.01%)
Jun 26, 2012 8.880 8.990 8.805 8.890 151,651 +0.03(+0.34%)
Jun 25, 2012 8.850 9.000 8.720 8.860 221,546 -0.16(-1.77%)
Jun 22, 2012 8.850 9.030 8.660 9.020 979,816 +0.24(+2.73%)
Jun 21, 2012 8.790 8.850 8.650 8.780 345,869 +0.01(+0.11%)
Jun 20, 2012 8.860 8.900 8.650 8.770 191,773 -0.13(-1.46%)
Jun 19, 2012 8.650 9.040 8.650 8.900 449,918 +0.32(+3.73%)
Jun 18, 2012 8.370 8.660 8.265 8.580 290,267 +0.16(+1.90%)
Jun 15, 2012 8.280 8.660 8.280 8.420 747,853 +0.14(+1.69%)
Jun 14, 2012 7.870 8.280 7.790 8.280 299,863 +0.44(+5.61%)
Jun 13, 2012 7.840 8.070 7.680 7.840 306,674 -0.01(-0.13%)
Jun 12, 2012 7.690 7.850 7.600 7.850 262,497 +0.19(+2.48%)
Jun 11, 2012 7.920 7.990 7.640 7.660 251,169 -0.17(-2.17%)
Jun 08, 2012 7.480 7.930 7.430 7.830 280,717 +0.31(+4.12%)
Jun 07, 2012 7.680 7.750 7.510 7.520 232,743 -0.02(-0.27%)
Jun 06, 2012 7.480 7.650 7.480 7.540 289,364 +0.14(+1.89%)
Jun 05, 2012 7.250 7.520 7.250 7.400 375,680 +0.13(+1.79%)
Jun 04, 2012 7.230 7.340 7.100 7.270 150,454 +0.10(+1.39%)
Jun 01, 2012 7.220 7.330 7.110 7.170 307,815 -0.26(-3.50%)
May 31, 2012 7.500 7.550 7.230 7.430 275,285 -0.06(-0.80%)
May 30, 2012 7.440 7.610 7.355 7.490 187,284 -0.06(-0.79%)
May 29, 2012 7.550 7.700 7.390 7.550 249,191 +0.04(+0.53%)
May 25, 2012 7.420 7.600 7.380 7.510 202,390 +0.11(+1.49%)
May 24, 2012 7.620 7.640 7.380 7.400 394,141 -0.22(-2.89%)
May 23, 2012 7.490 7.650 7.350 7.620 308,689 +0.02(+0.26%)
May 22, 2012 7.710 7.840 7.560 7.600 214,503 -0.13(-1.68%)
May 21, 2012 7.560 7.740 7.510 7.730 302,257 +0.18(+2.38%)
May 18, 2012 7.760 7.840 7.520 7.550 438,285 -0.23(-2.96%)
May 17, 2012 8.070 8.139 7.780 7.780 212,324 -0.29(-3.59%)
May 16, 2012 8.080 8.188 8.010 8.070 186,108 +0.05(+0.62%)
May 15, 2012 8.150 8.200 7.990 8.020 212,820 -0.16(-1.96%)
May 14, 2012 8.230 8.290 8.140 8.180 146,345 -0.13(-1.56%)
May 11, 2012 8.360 8.470 8.271 8.310 222,898 -0.11(-1.31%)
May 10, 2012 8.670 8.680 7.963 8.420 491,518 -0.20(-2.32%)
May 09, 2012 8.350 8.630 8.200 8.620 559,416 +0.13(+1.53%)
May 08, 2012 7.920 8.510 7.910 8.490 538,937 +0.48(+5.99%)
May 07, 2012 7.740 8.050 7.690 8.010 400,019 +0.26(+3.35%)
May 04, 2012 7.710 7.890 7.670 7.750 508,084 -0.03(-0.39%)
May 03, 2012 7.540 7.790 7.450 7.780 387,480 +0.21(+2.77%)
May 02, 2012 7.530 7.590 7.460 7.570 290,870 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.