Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.60	98.06	96.50	97.72	999,563	+1.09(+1.13%)
Apr 29, 2014	96.51	97.08	96.41	96.63	597,697	+0.03(+0.03%)
Apr 28, 2014	96.29	96.69	96.10	96.60	594,570	+0.57(+0.59%)
Apr 25, 2014	95.60	96.18	95.51	96.03	786,024	+0.22(+0.23%)
Apr 24, 2014	95.89	96.25	95.67	95.81	442,834	+0.16(+0.17%)
Apr 23, 2014	96.41	96.42	95.59	95.65	837,972	-0.66(-0.69%)
Apr 22, 2014	96.67	96.70	96.12	96.31	417,563	-0.12(-0.12%)
Apr 21, 2014	96.30	96.82	96.19	96.43	388,767	+0.02(+0.02%)
Apr 17, 2014		96.41	96.41	96.41	0	+0.75(+0.78%)
Apr 16, 2014	95.71	95.81	95.47	95.66	713,179	+0.18(+0.19%)
Apr 15, 2014	95.83	95.99	95.01	95.48	795,288	-0.19(-0.20%)
Apr 14, 2014	95.80	95.94	95.06	95.67	705,565	+0.11(+0.12%)
Apr 11, 2014	95.08	95.56	94.91	95.56	740,237	+0.08(+0.08%)
Apr 10, 2014	95.75	95.83	94.78	95.48	746,440	-0.40(-0.42%)
Apr 09, 2014	95.35	95.90	95.34	95.88	626,426	+0.40(+0.42%)
Apr 08, 2014	95.00	95.73	94.69	95.48	1,134,724	+0.38(+0.40%)
Apr 07, 2014	94.89	95.44	94.56	95.10	911,065	+0.22(+0.23%)
Apr 04, 2014	95.35	95.36	94.67	94.88	660,897	+0.07(+0.07%)
Apr 03, 2014	95.56	95.69	94.40	94.81	0	-0.69(-0.72%)
Apr 02, 2014	95.30	95.60	95.15	95.50	1,051,016	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices