Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.640 8.650 8.390 8.520 31,699 -0.09(-1.05%)
Apr 28, 2016 8.630 8.700 8.600 8.610 12,680 +0.01(+0.12%)
Apr 27, 2016 8.530 8.680 8.530 8.600 39,957 +0.05(+0.58%)
Apr 26, 2016 8.350 8.590 8.170 8.550 50,670 +0.25(+3.01%)
Apr 25, 2016 8.150 8.320 8.010 8.300 18,665 +0.21(+2.60%)
Apr 22, 2016 8.040 8.130 7.850 8.090 40,093 +0.10(+1.25%)
Apr 21, 2016 8.260 8.300 7.960 7.990 28,452 -0.26(-3.15%)
Apr 20, 2016 8.290 8.350 8.180 8.250 18,085 -0.09(-1.08%)
Apr 19, 2016 8.250 8.420 8.250 8.340 23,845 +0.09(+1.09%)
Apr 18, 2016 7.960 8.250 7.890 8.250 42,554 +0.35(+4.43%)
Apr 15, 2016 7.880 7.930 7.850 7.900 12,430 -0.03(-0.38%)
Apr 14, 2016 7.890 7.990 7.890 7.930 16,984 +0.01(+0.13%)
Apr 13, 2016 7.940 8.010 7.800 7.920 18,712 +0.04(+0.51%)
Apr 12, 2016 8.000 8.030 7.630 7.880 36,456 -0.11(-1.38%)
Apr 11, 2016 8.000 8.165 7.950 7.990 17,658 +0.01(+0.13%)
Apr 08, 2016 8.160 8.160 7.830 7.980 24,924 -0.10(-1.24%)
Apr 07, 2016 8.230 8.500 7.920 8.080 34,750 -0.30(-3.58%)
Apr 06, 2016 8.190 8.500 8.030 8.380 88,636 +0.20(+2.44%)
Apr 05, 2016 8.140 8.290 8.127 8.180 26,719 +0.00(+0.00%)
Apr 04, 2016 8.320 8.340 8.130 8.180 23,471 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.