Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Apr 12, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 06, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 01, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Mar 30, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Mar 29, 2016	0.4000	0.4000	0.4000	0.4000	525	-0.15(-27.27%)
Mar 28, 2016	0.5500	0.5500	0.5500	0.5500	525	+0.15(+37.50%)
Mar 18, 2016		0.4000	0.4000	0.4000	0	-0.55(-57.89%)
Mar 11, 2016		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 04, 2016		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Mar 03, 2016		0.9000	0.9000	0.9000	0	+0.24(+37.13%)
Mar 02, 2016	0.6000	0.6563	0.6000	0.6563	5,350	+0.15(+28.69%)
Feb 29, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Feb 26, 2016	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Feb 23, 2016		0.5500	0.5500	0.5500	0	-0.20(-26.67%)
Feb 22, 2016	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-6.25%)
Feb 18, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 16, 2016		0.8000	0.8000	0.8000	0	-0.25(-23.81%)
Feb 12, 2016		1.050	1.050	1.050	0	+0.10(+10.53%)
Feb 08, 2016		0.9500	0.9500	0.9500	0	+0.15(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices